Cap Mercato $2.42T 4.12%
Volume 24o $172.70B 32.35%
BTC % 52.48% 0.78%
ETH % 13.78% -0.87%
Monete 28.570 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Occam.Fi OCC

Prezzo storico di Occam.Fi (OCC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.080623 $0.075475 $0.08094 $0.076144 $21,532 -
Aug-22 2024 $0.075476 $0.07538 $0.077121 $0.076832 $32,057 -
Aug-21 2024 $0.07671 $0.074297 $0.07678 $0.074803 $18,512 -
Aug-20 2024 $0.074939 $0.07414 $0.076772 $0.075751 $16,363 -
Aug-19 2024 $0.075865 $0.073542 $0.075948 $0.074408 $19,079 -
Aug-18 2024 $0.074368 $0.073033 $0.074873 $0.074745 $16,439 -
Aug-17 2024 $0.074722 $0.07362 $0.075335 $0.074077 $15,497 -
Aug-16 2024 $0.074044 $0.073787 $0.076449 $0.076449 $21,429 -
Aug-15 2024 $0.076369 $0.07543 $0.077262 $0.076756 $20,076 -
Aug-14 2024 $0.075485 $0.075485 $0.078614 $0.077834 $22,111 -
Aug-13 2024 $0.077386 $0.075867 $0.07871 $0.077717 $25,394 -
Aug-12 2024 $0.077355 $0.075875 $0.078464 $0.076632 $21,014 -
Aug-11 2024 $0.076599 $0.076599 $0.079478 $0.078679 $13,335 -
Aug-10 2024 $0.078716 $0.077656 $0.079754 $0.077656 $8,233 -
Aug-09 2024 $0.078919 $0.075876 $0.081026 $0.079276 $14,914 -

Analisi storica e di mercato del prezzo di Occam.Fi (OCC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1226 giorni, dal giorno 16-04-2021.