Cap Mercato $3.44T
2.71%
Volume 24o $236.37B
34.23%
BTC % 54.87%
0.69%
ETH % 11.3%
0%
Monete
33.900
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nyan Meme Coin (NYAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0000000021235108616292 | $0.000000002006378084909199 | $0.0000000021235108616292 | $0.000000002006378084909199 | - | - |
| Jan-03 2026 | $0.000000002006378084909199 | $0.000000002006378084909199 | $0.000000002006378084909199 | $0.000000002006378084909199 | - | - |
| Jan-02 2026 | $0.000000002006378084909199 | $0.000000002006378084909199 | $0.000000002006378084909199 | $0.000000002006378084909199 | - | - |
| Jan-01 2026 | $0.000000002006378084909199 | $0.000000002006378084909199 | $0.0000000020152805474025 | $0.0000000020152805474025 | - | - |
| Dec-31 2025 | $0.0000000020152805474025 | $0.0000000020072682983461 | $0.0000000020152805474025 | $0.0000000020116765404617 | - | - |
| Dec-30 2025 | $0.0000000020116765404617 | $0.0000000019856621712459 | $0.0000000020116765404617 | $0.0000000019856621712459 | - | - |
| Dec-29 2025 | $0.0000000019856621712459 | $0.0000000019856621712459 | $0.0000000019856621712459 | $0.0000000019856621712459 | - | - |
| Dec-28 2025 | $0.0000000019856621712459 | $0.0000000019856621712459 | $0.0000000021191146825986 | $0.0000000021191146825986 | - | - |
| Dec-27 2025 | $0.0000000021191146825986 | $0.000000002103861009090799 | $0.0000000021191146825986 | $0.0000000021132598635912 | - | - |
| Dec-26 2025 | $0.0000000021132598635912 | $0.000000002103803865613999 | $0.0000000021181434196144 | $0.000000002103803865613999 | - | - |
| Dec-25 2025 | $0.000000002103803865613999 | $0.000000002103803865613999 | $0.000000002139323096344299 | $0.000000002139323096344299 | - | - |
| Dec-24 2025 | $0.000000002139323096344299 | $0.000000002139323096344299 | $0.000000002139323096344299 | $0.000000002139323096344299 | - | - |
| Dec-23 2025 | $0.000000002139323096344299 | $0.000000002139323096344299 | $0.000000002139323096344299 | $0.000000002139323096344299 | - | - |
| Dec-22 2025 | $0.000000002139323096344299 | $0.0000000020757433754996 | $0.000000002139323096344299 | $0.0000000020757433754996 | - | - |
| Dec-21 2025 | $0.0000000020757433754996 | $0.0000000020757433754996 | $0.00000000208232531479 | $0.00000000208232531479 | - | - |