Cap Mercato $4.22T
1.57%
Volume 24o $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nyan Meme Coin (NYAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000053420804549493 | $0.0000000053420804549493 | $0.0000000058490206059633 | $0.0000000054166014477978 | - | - |
| Sep-08 2025 | $0.0000000054166014477978 | $0.0000000053780453300785 | $0.0000000054671335248546 | $0.0000000054671335248546 | - | - |
| Sep-07 2025 | $0.0000000054671335248546 | $0.000000005425653410455 | $0.0000000054671335248546 | $0.000000005425653410455 | - | - |
| Sep-06 2025 | $0.000000005425653410455 | $0.000000005425653410455 | $0.0000000054546532206763 | $0.0000000054546532206763 | - | - |
| Sep-05 2025 | $0.0000000054546532206763 | $0.0000000054546532206763 | $0.0000000056369263431662 | $0.000000005461864937522 | - | - |
| Sep-04 2025 | $0.000000005461864937522 | $0.000000005461864937522 | $0.0000000056663425626756 | $0.0000000055772435800344 | - | - |
| Sep-03 2025 | $0.0000000055772435800344 | $0.000000005521380856418 | $0.0000000055772435800344 | $0.000000005521380856418 | - | - |
| Sep-02 2025 | $0.000000005521380856418 | $0.000000005521380856418 | $0.0000000057769404897718 | $0.0000000057769404897718 | - | - |
| Sep-01 2025 | $0.0000000057769404897718 | $0.0000000057769404897718 | $0.0000000057769404897718 | $0.0000000057769404897718 | - | - |
| Aug-31 2025 | $0.0000000057769404897718 | $0.0000000056945420233532 | $0.0000000057769404897718 | $0.0000000056945420233532 | - | - |
| Aug-30 2025 | $0.0000000058521482020218 | $0.0000000058521482020218 | $0.0000000058521482020218 | $0.0000000058521482020218 | - | - |
| Aug-29 2025 | $0.0000000058521482020218 | $0.0000000058521482020218 | $0.000000005901048051387 | $0.000000005901048051387 | - | - |
| Aug-28 2025 | $0.000000005901048051387 | $0.000000005901048051387 | $0.000000005994950002993 | $0.000000005994950002993 | - | - |
| Aug-27 2025 | $0.000000005994950002993 | $0.0000000057283599854367 | $0.000000005994950002993 | $0.0000000057283599854367 | - | - |
| Aug-26 2025 | $0.0000000057283599854367 | $0.0000000057283599854367 | $0.0000000062277935830337 | $0.0000000062277935830337 | - | - |