Cap Mercato $4.13T 0.28%
Volume 24o $340.03B -8.34%
BTC % 54.79% -0.49%
ETH % 12.47% 0.56%
Monete 32.835 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nyan Meme Coin NYAN

Prezzo storico di Nyan Meme Coin (NYAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.0000000057345661361024 $0.0000000053865469838852 $0.0000000057345661361024 $0.0000000053865469838852 - -
Aug-19 2025 $0.0000000054687089890828 $0.0000000054687089890828 $0.000000005764080449592 $0.000000005764080449592 - -
Aug-18 2025 $0.000000005764080449592 $0.0000000057046167886322 $0.0000000059477821593768 $0.0000000059477821593768 - -
Aug-17 2025 $0.0000000059477821593768 $0.0000000058976268350515 $0.0000000060487429591491 $0.0000000058976268350515 - -
Aug-16 2025 $0.0000000058976268350515 $0.0000000058976268350515 $0.0000000059678647603942 $0.0000000059678647603942 - -
Aug-15 2025 $0.0000000059263400689489 $0.0000000058835002509505 $0.0000000064085468112583 $0.0000000064085468112583 - -
Aug-14 2025 $0.0000000064085468112583 $0.0000000064085468112583 $0.0000000064085468112583 $0.0000000064085468112583 - -
Aug-13 2025 $0.0000000060846185630515 $0.0000000060846185630515 $0.0000000060846185630515 $0.0000000060846185630515 - -
Aug-12 2025 $0.0000000060846185630515 $0.0000000056852160984704 $0.0000000060846185630515 $0.0000000056852160984704 - -
Aug-11 2025 $0.000000005646128979475 $0.000000005646128979475 $0.0000000058195145005195 $0.0000000056850253696856 - -
Aug-10 2025 $0.0000000056850253696856 $0.0000000056850253696856 $0.0000000057823905624827 $0.0000000057823905624827 - -
Aug-09 2025 $0.0000000057823905624827 $0.000000005418198840573 $0.0000000057823905624827 $0.000000005418198840573 - -
Aug-08 2025 $0.000000005418198840573 $0.000000005418198840573 $0.0000000058457336164909 $0.0000000058457336164909 $5,395 -
Aug-07 2025 $0.0000000058457336164909 $0.0000000049112095102183 $0.0000000058457336164909 $0.0000000049112095102183 $13,653 -
Aug-06 2025 $0.0000000049112095102183 $0.0000000048863518176691 $0.0000000049228506799626 $0.0000000049228506799626 - -

Analisi storica e di mercato del prezzo di Nyan Meme Coin (NYAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 837 giorni, dal giorno 07-05-2023.