Cap Mercato $2.47T
1.3%
Volume 24o $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nyan Meme Coin (NYAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000108 | $0.0000000107 | $0.0000000109 | $0.0000000107 | $1,494 | - |
| Sep-25 2024 | $0.0000000107 | $0.0000000107 | $0.000000011 | $0.000000011 | $453 | - |
| Sep-24 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $1,221 | - |
| Sep-23 2024 | $0.0000000113 | $0.0000000113 | $0.0000000119 | $0.0000000119 | $2,395 | - |
| Sep-22 2024 | $0.0000000141 | $0.0000000134 | $0.0000000141 | $0.0000000134 | $3,461 | - |
| Sep-21 2024 | $0.0000000134 | $0.0000000133 | $0.0000000136 | $0.0000000135 | $1,515 | - |
| Sep-20 2024 | $0.0000000133 | $0.000000012 | $0.0000000133 | $0.000000012 | $5,193 | - |
| Sep-19 2024 | $0.000000012 | $0.0000000113 | $0.000000012 | $0.0000000113 | $1,324 | - |
| Sep-18 2024 | $0.0000000113 | $0.0000000105 | $0.0000000113 | $0.0000000105 | $3,327 | - |
| Sep-17 2024 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.0000000101 | $2,627 | - |
| Sep-16 2024 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $1,538 | - |
| Sep-15 2024 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000101 | $3,140 | - |
| Sep-14 2024 | $0.0000000101 | $0.0000000096335143754897 | $0.0000000102 | $0.0000000096335143754897 | $1,900 | - |
| Sep-13 2024 | $0.0000000096335143754897 | $0.0000000095479397751505 | $0.0000000096335143754897 | $0.0000000095479397751505 | $817 | - |
| Sep-12 2024 | $0.0000000095479397751505 | $0.0000000095479397751505 | $0.000000009721982178115801 | $0.0000000097138716462571 | $2,345 | - |