Cap Mercato $2.16T
-3.74%
Volume 24o $139.35B
-2.23%
BTC % 52.09%
-0.38%
ETH % 14.15%
-0.91%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Nyan Meme Coin (NYAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000007459233338814 | $0.000000007158733481095799 | $0.000000007459233338814 | $0.000000007158733481095799 | $635 | - |
| Aug-13 2024 | $0.000000007158733481095799 | $0.0000000067586156192395 | $0.000000007158733481095799 | $0.0000000067586156192395 | $633 | - |
| Aug-12 2024 | $0.0000000067586156192395 | $0.0000000067270512870863 | $0.0000000076056668508731 | $0.0000000076056668508731 | $4,717 | - |
| Aug-11 2024 | $0.0000000076056668508731 | $0.0000000076056668508731 | $0.0000000076056668508731 | $0.0000000076056668508731 | - | - |
| Aug-10 2024 | $0.0000000076056668508731 | $0.0000000074008995513891 | $0.0000000076056668508731 | $0.0000000074008995513891 | $565 | - |
| Aug-09 2024 | $0.0000000074008995513891 | $0.0000000068658910360532 | $0.0000000075140874900476 | $0.0000000068658910360532 | $4,570 | - |
| Aug-08 2024 | $0.0000000068658910360532 | $0.0000000062061888584816 | $0.0000000068658910360532 | $0.0000000062061888584816 | $2,925 | - |
| Aug-07 2024 | $0.0000000062061888584816 | $0.0000000062061888584816 | $0.0000000065949144629255 | $0.0000000065094699096639 | $1,136 | - |
| Aug-06 2024 | $0.0000000065094699096639 | $0.0000000061580449169635 | $0.0000000065094699096639 | $0.0000000061580449169635 | $1,740 | - |
| Aug-05 2024 | $0.0000000061580449169635 | $0.0000000057791451817452 | $0.0000000075304497447185 | $0.0000000075304497447185 | $5,813 | - |
| Aug-04 2024 | $0.0000000075304497447185 | $0.0000000075304497447185 | $0.0000000080602222417522 | $0.0000000080602222417522 | $1,608 | - |
| Aug-03 2024 | $0.0000000080602222417522 | $0.0000000078030212914901 | $0.0000000080602222417522 | $0.000000007948652894509 | $642 | - |
| Aug-02 2024 | $0.000000007948652894509 | $0.000000007948652894509 | $0.0000000083887815515621 | $0.0000000083887815515621 | $870 | - |
| Aug-01 2024 | $0.0000000083887815515621 | $0.0000000083887815515621 | $0.0000000084331922660847 | $0.0000000084331922660847 | $731 | - |
| Jul-31 2024 | $0.0000000084331922660847 | $0.0000000084331922660847 | $0.0000000085921506129891 | $0.0000000085805550401021 | $761 | - |