Cap Mercato $3.29T
-0.9%
Volume 24o $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NUTGAIN (NUTGV2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0001 | $0.00009994 | $0.00010001 | $0.00009999 | - | - |
| Jun-20 2025 | $0.00009997 | $0.00009994 | $0.00010003 | $0.0001 | - | - |
| Jun-19 2025 | $0.00009999 | $0.00009995 | $0.00010001 | $0.00010001 | - | - |
| Jun-18 2025 | $0.0001 | $0.00009996 | $0.00010003 | $0.00009998 | - | - |
| Jun-17 2025 | $0.00009998 | $0.00009996 | $0.00010004 | $0.00010002 | - | - |
| Jun-16 2025 | $0.00010004 | $0.00009995 | $0.00010004 | $0.00009997 | - | - |
| Jun-15 2025 | $0.00009997 | $0.00009996 | $0.00010003 | $0.00009998 | - | - |
| Jun-14 2025 | $0.00010001 | $0.00009998 | $0.00010005 | $0.00009999 | - | - |
| Jun-13 2025 | $0.00009999 | $0.00009996 | $0.00010004 | $0.00009999 | - | - |
| Jun-12 2025 | $0.00009998 | $0.00009993 | $0.00010002 | $0.00009993 | - | - |
| Jun-11 2025 | $0.00009998 | $0.00009994 | $0.00009999 | $0.00009995 | - | - |
| Jun-10 2025 | $0.00009996 | $0.00009995 | $0.0001 | $0.00009998 | - | - |
| Jun-09 2025 | $0.00009999 | $0.00009999 | $0.00010006 | $0.00010002 | - | - |
| Jun-08 2025 | $0.00010003 | $0.00009999 | $0.00010004 | $0.00010002 | - | - |
| Jun-07 2025 | $0.00010005 | $0.00010002 | $0.00010008 | $0.00010002 | - | - |