Cap Mercato $2.63T
1.22%
Volume 24o $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Monete
34.478
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NUTGAIN (NUTGV2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-13 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-12 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-11 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-10 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-09 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-08 2025 | $0.00009997 | $0.00009994 | $0.00009999 | $0.00009999 | - | - |
| Jul-07 2025 | $0.00009999 | $0.00009995 | $0.00010001 | $0.00010001 | - | - |
| Jul-06 2025 | $0.00009997 | $0.00009996 | $0.00010002 | $0.00009996 | - | - |
| Jul-05 2025 | $0.00010001 | $0.00009997 | $0.00010004 | $0.00009997 | - | - |
| Jul-04 2025 | $0.00009998 | $0.00009996 | $0.00010011 | $0.00010002 | - | - |
| Jul-03 2025 | $0.00010002 | $0.00009998 | $0.00010004 | $0.00010002 | - | - |
| Jul-02 2025 | $0.00010002 | $0.00009997 | $0.00010005 | $0.00009997 | - | - |
| Jul-01 2025 | $0.00009999 | $0.00009996 | $0.00010003 | $0.00009997 | - | - |
| Jun-30 2025 | $0.00009997 | $0.00009996 | $0.00010001 | $0.00009996 | - | - |