Cap Mercato $2.07T
-3%
Volume 24o $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Monete
28.700
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NUTGAIN (NUTGV2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00009994 | $0.00009986 | $0.00010001 | $0.00009994 | - | - |
| Sep-05 2024 | $0.00009995 | $0.00009991 | $0.00010004 | $0.00009995 | - | - |
| Sep-04 2024 | $0.00009993 | $0.00009991 | $0.0001 | $0.00009996 | - | - |
| Sep-03 2024 | $0.00009993 | $0.00009992 | $0.00009998 | $0.00009994 | - | - |
| Sep-02 2024 | $0.00009994 | $0.00009993 | $0.00010005 | $0.00010005 | - | - |
| Sep-01 2024 | $0.00010002 | $0.00009994 | $0.00010002 | $0.00009995 | - | - |
| Aug-31 2024 | $0.00009999 | $0.00009992 | $0.00009999 | $0.00009995 | - | - |
| Aug-30 2024 | $0.00009993 | $0.00009993 | $0.00010002 | $0.00009998 | - | - |
| Aug-29 2024 | $0.00009999 | $0.00009997 | $0.00010002 | $0.00009999 | - | - |
| Aug-28 2024 | $0.0001 | $0.00009996 | $0.00010003 | $0.00010001 | - | - |
| Aug-27 2024 | $0.00009998 | $0.00009994 | $0.00010004 | $0.00009997 | - | - |
| Aug-26 2024 | $0.0001 | $0.00009997 | $0.00010002 | $0.00010002 | - | - |
| Aug-25 2024 | $0.0001 | $0.00009998 | $0.00010006 | $0.00009998 | - | - |
| Aug-24 2024 | $0.00010002 | $0.00009999 | $0.00010007 | $0.00010004 | - | - |
| Aug-23 2024 | $0.00010004 | $0.00009995 | $0.00010004 | $0.00009996 | - | - |