Cap Mercato $2.29T
-4.91%
Volume 24o $168.82B
-11.14%
BTC % 51.88%
-0.15%
ETH % 15.26%
0.52%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NUTGAIN (NUTGV2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00009984 | $0.00009984 | $0.00009992 | $0.00009987 | - | - |
| Aug-01 2024 | $0.00009988 | $0.00009986 | $0.00009995 | $0.00009992 | - | - |
| Jul-31 2024 | $0.00009993 | $0.0000999 | $0.00009999 | $0.00009994 | - | - |
| Jul-30 2024 | $0.00009994 | $0.00009992 | $0.00009999 | $0.00009995 | - | - |
| Jul-29 2024 | $0.00009996 | $0.00009992 | $0.00009998 | $0.00009996 | - | - |
| Jul-28 2024 | $0.00009996 | $0.00009994 | $0.0001 | $0.00009997 | - | - |
| Jul-27 2024 | $0.00009997 | $0.00009995 | $0.00010001 | $0.00009999 | - | - |
| Jul-26 2024 | $0.00009996 | $0.00009994 | $0.00009999 | $0.00009996 | - | - |
| Jul-25 2024 | $0.00009992 | $0.00009991 | $0.00009997 | $0.00009993 | - | - |
| Jul-24 2024 | $0.00009996 | $0.00009995 | $0.0001 | $0.00009996 | - | - |
| Jul-23 2024 | $0.00010002 | $0.00009996 | $0.00010003 | $0.00010002 | - | - |
| Jul-22 2024 | $0.00009998 | $0.00009995 | $0.00010003 | $0.00009999 | - | - |
| Jul-21 2024 | $0.00009999 | $0.00009997 | $0.00010003 | $0.00010001 | - | - |
| Jul-20 2024 | $0.0001 | $0.00009998 | $0.00010005 | $0.00010004 | - | - |
| Jul-19 2024 | $0.00010006 | $0.00009994 | $0.00010006 | $0.00010002 | - | - |