Cap Mercato $2.17T
-3.02%
Volume 24o $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00009998 | $0.00009996 | $0.00010013 | $0.0001 | - | - |
Aug-13 2024 | $0.0001 | $0.00009997 | $0.00010005 | $0.00009997 | - | - |
Aug-12 2024 | $0.00009999 | $0.00009994 | $0.00010006 | $0.00009994 | - | - |
Aug-11 2024 | $0.00010001 | $0.00009996 | $0.00010006 | $0.00009997 | - | - |
Aug-10 2024 | $0.00009998 | $0.00009996 | $0.00010005 | $0.00010002 | - | - |
Aug-09 2024 | $0.00010005 | $0.00009995 | $0.00010007 | $0.0001 | - | - |
Aug-08 2024 | $0.00010001 | $0.00009996 | $0.00010003 | $0.00009998 | - | - |
Aug-07 2024 | $0.00009999 | $0.00009996 | $0.00010015 | $0.00010015 | - | - |
Aug-06 2024 | $0.00010004 | $0.00009998 | $0.00010011 | $0.0001 | - | - |
Aug-05 2024 | $0.00009997 | $0.00009993 | $0.00010009 | $0.00009997 | - | - |
Aug-04 2024 | $0.00009994 | $0.00009987 | $0.00009999 | $0.00009999 | - | - |
Aug-03 2024 | $0.00009992 | $0.00009984 | $0.00009992 | $0.00009984 | - | - |
Aug-02 2024 | $0.00009984 | $0.00009984 | $0.00009992 | $0.00009987 | - | - |
Aug-01 2024 | $0.00009988 | $0.00009986 | $0.00009995 | $0.00009992 | - | - |
Jul-31 2024 | $0.00009993 | $0.0000999 | $0.00009999 | $0.00009994 | - | - |