Cap Mercato $2.07T
-2.74%
Volume 24o $142.33B
3.41%
BTC % 52.34%
-0.74%
ETH % 13.4%
-0.97%
Monete
28.700
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00009994 | $0.00009986 | $0.00010001 | $0.00009994 | - | - |
Sep-05 2024 | $0.00009995 | $0.00009991 | $0.00010004 | $0.00009995 | - | - |
Sep-04 2024 | $0.00009993 | $0.00009991 | $0.0001 | $0.00009996 | - | - |
Sep-03 2024 | $0.00009993 | $0.00009992 | $0.00009998 | $0.00009994 | - | - |
Sep-02 2024 | $0.00009994 | $0.00009993 | $0.00010005 | $0.00010005 | - | - |
Sep-01 2024 | $0.00010002 | $0.00009994 | $0.00010002 | $0.00009995 | - | - |
Aug-31 2024 | $0.00009999 | $0.00009992 | $0.00009999 | $0.00009995 | - | - |
Aug-30 2024 | $0.00009993 | $0.00009993 | $0.00010002 | $0.00009998 | - | - |
Aug-29 2024 | $0.00009999 | $0.00009997 | $0.00010002 | $0.00009999 | - | - |
Aug-28 2024 | $0.0001 | $0.00009996 | $0.00010003 | $0.00010001 | - | - |
Aug-27 2024 | $0.00009998 | $0.00009994 | $0.00010004 | $0.00009997 | - | - |
Aug-26 2024 | $0.0001 | $0.00009997 | $0.00010002 | $0.00010002 | - | - |
Aug-25 2024 | $0.0001 | $0.00009998 | $0.00010006 | $0.00009998 | - | - |
Aug-24 2024 | $0.00010002 | $0.00009999 | $0.00010007 | $0.00010004 | - | - |
Aug-23 2024 | $0.00010004 | $0.00009995 | $0.00010004 | $0.00009996 | - | - |