Cap Mercato $2.22T
3.44%
Volume 24o $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NUTGAIN (NUTGV2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00009998 | $0.00009994 | $0.00010001 | $0.00009994 | - | - |
| Sep-16 2024 | $0.0001 | $0.00009993 | $0.0001 | $0.00009995 | - | - |
| Sep-15 2024 | $0.00009995 | $0.00009995 | $0.00010002 | $0.0001 | - | - |
| Sep-14 2024 | $0.00009997 | $0.00009997 | $0.00010006 | $0.00010006 | - | - |
| Sep-13 2024 | $0.00010003 | $0.00009995 | $0.00010003 | $0.00009996 | - | - |
| Sep-12 2024 | $0.00009997 | $0.00009993 | $0.00010003 | $0.00010003 | - | - |
| Sep-11 2024 | $0.00009997 | $0.00009994 | $0.00010001 | $0.00009998 | - | - |
| Sep-10 2024 | $0.00009996 | $0.00009994 | $0.00010007 | $0.00009999 | - | - |
| Sep-09 2024 | $0.0001 | $0.00009994 | $0.00010001 | $0.00009997 | - | - |
| Sep-08 2024 | $0.00009996 | $0.00009992 | $0.0001 | $0.00009994 | - | - |
| Sep-07 2024 | $0.00009997 | $0.00009993 | $0.00009999 | $0.00009995 | - | - |
| Sep-06 2024 | $0.00009994 | $0.00009986 | $0.00010001 | $0.00009994 | - | - |
| Sep-05 2024 | $0.00009995 | $0.00009991 | $0.00010004 | $0.00009995 | - | - |
| Sep-04 2024 | $0.00009993 | $0.00009991 | $0.0001 | $0.00009996 | - | - |
| Sep-03 2024 | $0.00009993 | $0.00009992 | $0.00009998 | $0.00009994 | - | - |