Cap Mercato $2.35T
-2.19%
Volume 24o $131.77B
22.78%
BTC % 52.67%
0.19%
ETH % 13.7%
-0.29%
Monete
28.594
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NUTGAIN (NUTGV2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0001 | $0.00009997 | $0.00010002 | $0.00010002 | - | - |
| Aug-25 2024 | $0.0001 | $0.00009998 | $0.00010006 | $0.00009998 | - | - |
| Aug-24 2024 | $0.00010002 | $0.00009999 | $0.00010007 | $0.00010004 | - | - |
| Aug-23 2024 | $0.00010004 | $0.00009995 | $0.00010004 | $0.00009996 | - | - |
| Aug-22 2024 | $0.00009998 | $0.00009996 | $0.00010002 | $0.00009996 | - | - |
| Aug-21 2024 | $0.00009997 | $0.00009995 | $0.00010002 | $0.00009997 | - | - |
| Aug-20 2024 | $0.0001 | $0.00009995 | $0.00010007 | $0.00009998 | - | - |
| Aug-19 2024 | $0.00010002 | $0.00009996 | $0.00010005 | $0.00010005 | - | - |
| Aug-18 2024 | $0.0001 | $0.00009995 | $0.00010005 | $0.00009997 | - | - |
| Aug-17 2024 | $0.00009997 | $0.00009996 | $0.00010005 | $0.00009997 | - | - |
| Aug-16 2024 | $0.00010001 | $0.00009995 | $0.00010003 | $0.00009995 | - | - |
| Aug-15 2024 | $0.0001 | $0.00009996 | $0.00010003 | $0.00009997 | - | - |
| Aug-14 2024 | $0.00009998 | $0.00009996 | $0.00010013 | $0.0001 | - | - |
| Aug-13 2024 | $0.0001 | $0.00009997 | $0.00010005 | $0.00009997 | - | - |
| Aug-12 2024 | $0.00009999 | $0.00009994 | $0.00010006 | $0.00009994 | - | - |