Cap Mercato $2.50T
1.93%
Volume 24o $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Monete
29.182
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NUTGAIN (NUTGV2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00009992 | $0.00009991 | $0.00009996 | $0.00009995 | - | - |
| Oct-16 2024 | $0.00009994 | $0.00009992 | $0.00009998 | $0.00009996 | - | - |
| Oct-15 2024 | $0.00009993 | $0.00009988 | $0.00009998 | $0.00009992 | - | - |
| Oct-14 2024 | $0.00009994 | $0.00009987 | $0.00009997 | $0.00009995 | - | - |
| Oct-13 2024 | $0.00009991 | $0.00009991 | $0.00009997 | $0.00009991 | - | - |
| Oct-12 2024 | $0.00009993 | $0.00009991 | $0.00009996 | $0.00009993 | - | - |
| Oct-11 2024 | $0.00009995 | $0.00009986 | $0.00009998 | $0.00009988 | - | - |
| Oct-10 2024 | $0.00009992 | $0.00009982 | $0.00009992 | $0.00009985 | - | - |
| Oct-09 2024 | $0.00009991 | $0.00009985 | $0.00009997 | $0.00009991 | - | - |
| Oct-08 2024 | $0.00009992 | $0.00009989 | $0.00009996 | $0.00009993 | - | - |
| Oct-07 2024 | $0.00009996 | $0.00009991 | $0.00009999 | $0.00009998 | - | - |
| Oct-06 2024 | $0.00009995 | $0.00009994 | $0.00009999 | $0.00009996 | - | - |
| Oct-05 2024 | $0.00009996 | $0.00009994 | $0.00010001 | $0.00009997 | - | - |
| Oct-04 2024 | $0.00009995 | $0.00009993 | $0.00009999 | $0.00009997 | - | - |
| Oct-03 2024 | $0.00010004 | $0.00009992 | $0.00010004 | $0.00009996 | - | - |