Cap Mercato $4.05T
                                    -1.61%
                        
    
        Volume 24o $346.43B
        
                                                        4.92%
                                        
    
        BTC % 55.34%
                                    0.32%
                        
    
        ETH % 11.89%
                                    -1.34%
                        
    
        Monete
        33.551
                    +17
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        12 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-27 2025 | $11.74 | $10.83 | $11.74 | $10.83 | - | - | 
| Oct-26 2025 | $10.83 | $10.68 | $11.31 | $10.78 | - | - | 
| Oct-25 2025 | $10.78 | $10.66 | $11.61 | $10.85 | - | - | 
| Oct-24 2025 | $10.85 | $10.85 | $11.61 | $10.94 | - | - | 
| Oct-23 2025 | $10.94 | $10.21 | $10.94 | $10.23 | - | - | 
| Oct-22 2025 | $10.50 | $10.39 | $10.83 | $10.83 | - | - | 
| Oct-21 2025 | $10.83 | $10.54 | $11.41 | $11.41 | - | - | 
| Oct-20 2025 | $11.41 | $10.97 | $11.41 | $11.12 | - | - | 
| Oct-19 2025 | $11.12 | $10.55 | $11.12 | $10.88 | - | - | 
| Oct-18 2025 | $10.55 | $10.55 | $10.88 | $10.68 | - | - | 
| Oct-17 2025 | $10.68 | $10.20 | $11.62 | $11.62 | - | - | 
| Oct-16 2025 | $11.62 | $11.45 | $11.88 | $11.45 | - | - | 
| Oct-15 2025 | $11.45 | $11.45 | $12.38 | $12.38 | - | - | 
| Oct-14 2025 | $12.38 | $12.04 | $12.84 | $12.84 | - | - | 
| Oct-13 2025 | $12.84 | $12.84 | $13.46 | $13.18 | - | - | 
