Cap Mercato $4.12T
0.14%
Volume 24o $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monete
32.836
+21
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di NUSA (NUSA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $8.467 | $8.467 | $8.675 | $8.675 | - | - |
| Aug-19 2025 | $8.675 | $8.675 | $8.730 | $8.730 | - | - |
| Aug-18 2025 | $8.761 | $8.657 | $8.767 | $8.767 | $1 | - |
| Aug-17 2025 | $8.767 | $8.524 | $8.860 | $8.524 | - | - |
| Aug-16 2025 | $8.524 | $8.524 | $8.683 | $8.683 | - | - |
| Aug-15 2025 | $8.683 | $8.683 | $8.886 | $8.886 | - | - |
| Aug-14 2025 | $8.886 | $8.824 | $8.886 | $8.866 | - | - |
| Aug-13 2025 | $8.866 | $8.553 | $8.866 | $8.553 | - | - |
| Aug-12 2025 | $8.553 | $8.282 | $8.553 | $8.320 | - | - |
| Aug-11 2025 | $8.320 | $8.277 | $8.520 | $8.297 | - | - |
| Aug-10 2025 | $8.297 | $8.179 | $8.300 | $8.179 | - | - |
| Aug-09 2025 | $8.179 | $8.179 | $8.179 | $8.179 | - | - |
| Aug-08 2025 | $8.179 | $8.049 | $8.179 | $8.049 | - | - |
| Aug-07 2025 | $8.049 | $7.768 | $8.049 | $7.768 | - | - |
| Aug-06 2025 | $7.768 | $7.768 | $7.806 | $7.806 | - | - |