Cap Mercato $2.24T
-0.7%
Volume 24o $121.64B
30.6%
BTC % 52.2%
-0.32%
ETH % 14.08%
-1.2%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di NUSA (NUSA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $8.944 | $8.944 | $9.008 | $8.981 | $162 | - |
| Aug-17 2024 | $8.981 | $8.787 | $8.981 | $8.787 | $1,735 | - |
| Aug-16 2024 | $8.752 | $8.648 | $8.820 | $8.810 | $241 | - |
| Aug-15 2024 | $8.810 | $8.666 | $8.822 | $8.806 | $2,997 | - |
| Aug-14 2024 | $8.797 | $8.788 | $8.846 | $8.788 | $517 | - |
| Aug-13 2024 | $8.801 | $8.624 | $8.801 | $8.624 | $18 | - |
| Aug-12 2024 | $8.624 | $8.473 | $8.756 | $8.514 | $447 | - |
| Aug-11 2024 | $8.514 | $8.514 | $8.972 | $8.814 | $731 | - |
| Aug-10 2024 | $8.822 | $8.657 | $8.822 | $8.658 | $36 | - |
| Aug-09 2024 | $8.658 | $8.653 | $8.756 | $8.756 | $548 | - |
| Aug-08 2024 | $8.783 | $8.057 | $8.783 | $8.057 | $673 | - |
| Aug-07 2024 | $8.101 | $8.014 | $8.377 | $8.229 | $883 | - |
| Aug-06 2024 | $8.305 | $7.810 | $8.323 | $7.810 | $840 | - |
| Aug-05 2024 | $7.810 | $7.069 | $8.784 | $8.784 | $5,218 | - |
| Aug-04 2024 | $8.784 | $8.631 | $9.358 | $9.358 | $1,084 | - |