Cap Mercato $4.10T
-1.7%
Volume 24o $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Monete
32.815
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NuCypher (NU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.051532 | $0.051532 | $0.053896 | $0.053896 | - | - |
| Aug-18 2025 | $0.053896 | $0.052538 | $0.054368 | $0.054368 | - | - |
| Aug-17 2025 | $0.054171 | $0.054171 | $0.056516 | $0.05516 | - | - |
| Aug-16 2025 | $0.05516 | $0.052661 | $0.05516 | $0.052661 | - | - |
| Aug-15 2025 | $0.052661 | $0.052186 | $0.054388 | $0.053392 | - | - |
| Aug-14 2025 | $0.053392 | $0.053269 | $0.058657 | $0.058657 | - | - |
| Aug-13 2025 | $0.058657 | $0.056232 | $0.058657 | $0.056232 | - | - |
| Aug-12 2025 | $0.056232 | $0.055284 | $0.056709 | $0.056709 | - | - |
| Aug-11 2025 | $0.056709 | $0.056034 | $0.058915 | $0.057509 | - | - |
| Aug-10 2025 | $0.057509 | $0.0575 | $0.058198 | $0.058198 | - | - |
| Aug-09 2025 | $0.058198 | $0.056507 | $0.058253 | $0.05708 | - | - |
| Aug-08 2025 | $0.05708 | $0.054056 | $0.057569 | $0.054056 | - | - |
| Aug-07 2025 | $0.054056 | $0.052335 | $0.05567 | $0.053688 | - | - |
| Aug-06 2025 | $0.053856 | $0.05224 | $0.053856 | $0.053766 | - | - |
| Aug-05 2025 | $0.053766 | $0.053384 | $0.055146 | $0.055146 | $1,218 | - |