Cap Mercato $3.29T
-0.9%
Volume 24o $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Monete
32.211
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di NuCypher (NU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.051572 | $0.051572 | $0.058058 | $0.055079 | - | - |
| Jun-20 2025 | $0.055771 | $0.054654 | $0.061838 | $0.054654 | - | - |
| Jun-19 2025 | $0.052322 | $0.048222 | $0.052729 | $0.048564 | $4,192 | - |
| Jun-18 2025 | $0.047834 | $0.047834 | $0.049646 | $0.049646 | - | - |
| Jun-17 2025 | $0.049646 | $0.049646 | $0.051445 | $0.051373 | $3,144 | - |
| Jun-16 2025 | $0.051505 | $0.050652 | $0.054605 | $0.053371 | - | - |
| Jun-15 2025 | $0.055109 | $0.046548 | $0.058809 | $0.046548 | $14,725 | - |
| Jun-14 2025 | $0.046005 | $0.045314 | $0.046229 | $0.045995 | - | - |
| Jun-13 2025 | $0.046013 | $0.044497 | $0.049183 | $0.049183 | $372 | - |
| Jun-12 2025 | $0.049183 | $0.049152 | $0.050268 | $0.050268 | - | - |
| Jun-11 2025 | $0.050268 | $0.050268 | $0.052377 | $0.052377 | - | - |
| Jun-10 2025 | $0.05296 | $0.048845 | $0.05296 | $0.049625 | - | - |
| Jun-09 2025 | $0.048118 | $0.046427 | $0.048357 | $0.046427 | - | - |
| Jun-08 2025 | $0.047517 | $0.047171 | $0.047818 | $0.04757 | - | - |
| Jun-07 2025 | $0.046659 | $0.046603 | $0.047135 | $0.047135 | $564 | - |