Cap Mercato $3.38T
-2.57%
Volume 24o $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
Monete
34.062
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NuCypher (NU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.032633 | $0.032633 | $0.03287 | $0.03287 | - | - |
| Jan-17 2026 | $0.03287 | $0.032817 | $0.03287 | $0.032817 | - | - |
| Jan-16 2026 | $0.032436 | $0.031777 | $0.032616 | $0.031777 | $451 | - |
| Jan-15 2026 | $0.031777 | $0.031731 | $0.032864 | $0.032864 | - | - |
| Jan-14 2026 | $0.033243 | $0.032938 | $0.033677 | $0.033677 | - | - |
| Jan-13 2026 | $0.033677 | $0.030832 | $0.033677 | $0.030832 | $1,038 | - |
| Jan-12 2026 | $0.031152 | $0.030573 | $0.031152 | $0.030729 | - | - |
| Jan-11 2026 | $0.030729 | $0.030729 | $0.031523 | $0.031523 | $567 | - |
| Jan-10 2026 | $0.031586 | $0.031554 | $0.034079 | $0.031554 | - | - |
| Jan-09 2026 | $0.031554 | $0.031147 | $0.032015 | $0.031173 | $1,929 | - |
| Jan-08 2026 | $0.030941 | $0.030941 | $0.032191 | $0.03129 | - | - |
| Jan-07 2026 | $0.03129 | $0.030498 | $0.034973 | $0.030562 | $7,594 | - |
| Jan-06 2026 | $0.030562 | $0.030236 | $0.031149 | $0.030236 | $1,497 | - |
| Jan-05 2026 | $0.030119 | $0.029357 | $0.030119 | $0.029558 | - | - |
| Jan-04 2026 | $0.029558 | $0.028994 | $0.029686 | $0.028994 | $213 | - |