Cap Mercato $2.65T
6.78%
Volume 24o $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Monete
29.421
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NoLimitCoin (NLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00380427 | $0.00380427 | $0.00392232 | $0.0038158 | $294 | - |
| Nov-04 2024 | $0.0038158 | $0.0038158 | $0.00390166 | $0.00388449 | $43 | - |
| Nov-03 2024 | $0.00388449 | $0.00381712 | $0.00392425 | $0.00392425 | $40 | - |
| Nov-02 2024 | $0.00392425 | $0.00389214 | $0.00395933 | $0.00392319 | $15 | - |
| Nov-01 2024 | $0.00392319 | $0.00388085 | $0.00395378 | $0.00389765 | $566 | - |
| Oct-31 2024 | $0.00395048 | $0.00395048 | $0.00410218 | $0.00410218 | $385 | - |
| Oct-30 2024 | $0.00401629 | $0.00401629 | $0.00407277 | $0.00407277 | $355 | - |
| Oct-29 2024 | $0.0041798 | $0.00414051 | $0.0041798 | $0.00417736 | $268 | - |
| Oct-28 2024 | $0.00424136 | $0.00311298 | $0.00437525 | $0.00311298 | $8,695 | - |
| Oct-27 2024 | $0.00311298 | $0.00280593 | $0.00438203 | $0.00438203 | $6,809 | - |
| Oct-26 2024 | $0.00438203 | $0.00438203 | $0.00438203 | $0.00438203 | - | - |
| Oct-25 2024 | $0.00438203 | $0.00435385 | $0.00504399 | $0.00504399 | $1,889 | - |
| Oct-24 2024 | $0.00504399 | $0.00495192 | $0.00504399 | $0.00495594 | $707 | - |
| Oct-23 2024 | $0.00495594 | $0.00495594 | $0.0052479 | $0.0052479 | $3,229 | - |
| Oct-22 2024 | $0.00544005 | $0.00515508 | $0.00544005 | $0.00517173 | $830 | - |