Cap Mercato $2.08T
-3.16%
Volume 24o $196.82B
-13.73%
BTC % 52.39%
0.17%
ETH % 13.56%
-3.61%
Monete
28.401
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nirvana NIRV (NIRV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00587881 | $0.00587645 | $0.00587904 | $0.00587645 | $2 | - |
| Aug-05 2024 | $0.00587678 | $0.00587678 | $0.00588234 | $0.00587787 | $2 | - |
| Aug-04 2024 | $0.00587745 | $0.00587708 | $0.00587834 | $0.0058782 | $2 | - |
| Aug-03 2024 | $0.0058766 | $0.0058766 | $0.0058796 | $0.00587693 | $2 | - |
| Aug-02 2024 | $0.00587747 | $0.00587653 | $0.00587841 | $0.00587807 | $2 | - |
| Aug-01 2024 | $0.0058769 | $0.00555676 | $0.010125 | $0.010123 | $2 | - |
| Jul-31 2024 | $0.010124 | $0.010122 | $0.010126 | $0.010123 | $370 | - |
| Jul-30 2024 | $0.010124 | $0.010122 | $0.010127 | $0.010127 | $370 | - |
| Jul-29 2024 | $0.010123 | $0.010123 | $0.010127 | $0.010125 | $370 | - |
| Jul-28 2024 | $0.010124 | $0.010122 | $0.010125 | $0.010124 | $370 | - |
| Jul-27 2024 | $0.010124 | $0.010123 | $0.010126 | $0.010125 | $370 | - |
| Jul-26 2024 | $0.010125 | $0.010123 | $0.010126 | $0.010123 | $370 | - |
| Jul-25 2024 | $0.010123 | $0.010122 | $0.010125 | $0.010122 | $370 | - |
| Jul-24 2024 | $0.010122 | $0.010122 | $0.010125 | $0.010123 | $370 | - |
| Jul-23 2024 | $0.010125 | $0.010123 | $0.010127 | $0.010125 | $370 | - |