Cap Mercato $2.47T
0.84%
Volume 24o $167.29B
2.08%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nirvana NIRV (NIRV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00587735 | $0.00587637 | $0.00587812 | $0.00587686 | $2 | - |
| Sep-25 2024 | $0.00587671 | $0.00587606 | $0.00587818 | $0.00587749 | $2 | - |
| Sep-24 2024 | $0.00587825 | $0.00587669 | $0.00587839 | $0.00587751 | $2 | - |
| Sep-23 2024 | $0.00587968 | $0.00587704 | $0.00587968 | $0.00587752 | $2 | - |
| Sep-22 2024 | $0.00587761 | $0.00587739 | $0.00587968 | $0.00587926 | $2 | - |
| Sep-21 2024 | $0.00587757 | $0.00587708 | $0.00588021 | $0.00587708 | $2 | - |
| Sep-20 2024 | $0.0058775 | $0.0058763 | $0.00587801 | $0.0058763 | $2 | - |
| Sep-19 2024 | $0.00587626 | $0.00587586 | $0.00587924 | $0.00587586 | $2 | - |
| Sep-18 2024 | $0.00587858 | $0.0058758 | $0.00587882 | $0.0058768 | $2 | - |
| Sep-17 2024 | $0.00587669 | $0.00587669 | $0.00587971 | $0.00587711 | $2 | - |
| Sep-16 2024 | $0.00587686 | $0.00587639 | $0.00587816 | $0.00587796 | $2 | - |
| Sep-15 2024 | $0.00587632 | $0.0058763 | $0.00587796 | $0.00587675 | $2 | - |
| Sep-14 2024 | $0.00587673 | $0.0058763 | $0.00587961 | $0.00587961 | $2 | - |
| Sep-13 2024 | $0.00587775 | $0.00587642 | $0.00587821 | $0.00587721 | $2 | - |
| Sep-12 2024 | $0.00587713 | $0.00587599 | $0.0058784 | $0.00587672 | $2 | - |