Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ninneko (NINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0004914 | $0.0004914 | $0.00049364 | $0.00049364 | - | $31,894 |
| Aug-18 2025 | $0.00049364 | $0.00049364 | $0.00049364 | $0.00049364 | - | $32,039 |
| Aug-17 2025 | $0.00049364 | $0.00049364 | $0.00049364 | $0.00049364 | - | $32,039 |
| Aug-16 2025 | $0.00049364 | $0.00049364 | $0.00049995 | $0.00049995 | - | $32,039 |
| Aug-15 2025 | $0.00049995 | $0.00049937 | $0.00049995 | $0.00049937 | - | $32,450 |
| Aug-14 2025 | $0.00049937 | $0.00049925 | $0.00049937 | $0.00049925 | - | $32,411 |
| Aug-13 2025 | $0.00049925 | $0.00049907 | $0.00049925 | $0.00049907 | - | $32,404 |
| Aug-12 2025 | $0.00049907 | $0.00049907 | $0.00049937 | $0.00049937 | - | $32,392 |
| Aug-11 2025 | $0.00049937 | $0.00049936 | $0.00049937 | $0.00049936 | - | $32,411 |
| Aug-10 2025 | $0.00049936 | $0.00049936 | $0.00049964 | $0.00049964 | - | $32,411 |
| Aug-09 2025 | $0.00049964 | $0.00049964 | $0.0004997 | $0.0004997 | - | $32,429 |
| Aug-08 2025 | $0.0004997 | $0.0004997 | $0.0004997 | $0.0004997 | - | $32,433 |
| Aug-07 2025 | $0.0004997 | $0.00049955 | $0.0004997 | $0.00049955 | - | $32,433 |
| Aug-06 2025 | $0.00049955 | $0.00049955 | $0.00049955 | $0.00049955 | - | $32,423 |
| Aug-05 2025 | $0.00049955 | $0.00049955 | $0.00049955 | $0.00049955 | - | $32,423 |