Cap Mercato $4.49T
0.48%
Volume 24o $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ninneko (NINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00046514 | $0.00046514 | $0.00047818 | $0.00047818 | - | $30,190 |
| Oct-03 2025 | $0.00047818 | $0.00046185 | $0.00047846 | $0.00046185 | - | $31,037 |
| Oct-02 2025 | $0.00046185 | $0.00046125 | $0.00046185 | $0.00046125 | - | $29,976 |
| Oct-01 2025 | $0.00046125 | $0.00046109 | $0.00046387 | $0.00046387 | - | $29,937 |
| Sep-30 2025 | $0.00046387 | $0.00046387 | $0.00046387 | $0.00046387 | - | $30,107 |
| Sep-29 2025 | $0.00046387 | $0.00046143 | $0.00046387 | $0.00046143 | - | $30,107 |
| Sep-28 2025 | $0.00046143 | $0.00046143 | $0.0004621 | $0.0004621 | - | $29,949 |
| Sep-27 2025 | $0.0004621 | $0.0004621 | $0.0004621 | $0.0004621 | - | $29,993 |
| Sep-26 2025 | $0.0004621 | $0.00046179 | $0.00046638 | $0.00046638 | - | $29,993 |
| Sep-25 2025 | $0.00046638 | $0.00046638 | $0.00050693 | $0.00050693 | - | $30,271 |
| Sep-24 2025 | $0.00050693 | $0.00047384 | $0.00050693 | $0.00047384 | - | $32,902 |
| Sep-23 2025 | $0.00047384 | $0.00047384 | $0.00047384 | $0.00047384 | - | $30,754 |
| Sep-22 2025 | $0.00047384 | $0.00047384 | $0.00047871 | $0.00047871 | - | $30,754 |
| Sep-21 2025 | $0.00047871 | $0.00047468 | $0.00049936 | $0.00049936 | - | $31,070 |
| Sep-20 2025 | $0.00047258 | $0.00046188 | $0.00047258 | $0.00046188 | - | $30,673 |