Cap Mercato $3.19T
0.65%
Volume 24o $95.90B
-47.8%
BTC % 54.98%
-0.18%
ETH % 11.12%
-0.09%
Monete
33.868
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ninneko (NINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0012249 | $0.00122139 | $0.00123282 | $0.00122139 | - | $79,502 |
| Dec-26 2025 | $0.00122139 | $0.00120475 | $0.00122139 | $0.00120475 | - | $79,274 |
| Dec-25 2025 | $0.0011697 | $0.0011697 | $0.00117453 | $0.00117453 | - | $75,919 |
| Dec-24 2025 | $0.00117453 | $0.00117149 | $0.00117957 | $0.00117149 | - | $76,232 |
| Dec-23 2025 | $0.00117149 | $0.00107525 | $0.00117149 | $0.00107525 | - | $76,035 |
| Dec-22 2025 | $0.00106965 | $0.00101664 | $0.00107382 | $0.00101664 | - | $69,425 |
| Dec-21 2025 | $0.00101664 | $0.00100457 | $0.00101664 | $0.00100941 | - | $65,985 |
| Dec-20 2025 | $0.00100941 | $0.00100431 | $0.00100941 | $0.00100431 | - | $65,515 |
| Dec-19 2025 | $0.00100431 | $0.00100431 | $0.00100677 | $0.00100677 | - | $65,184 |
| Dec-18 2025 | $0.00100677 | $0.00100677 | $0.00100736 | $0.00100736 | - | $65,344 |
| Dec-17 2025 | $0.00100736 | $0.00100696 | $0.0010116 | $0.0010116 | - | $65,382 |
| Dec-16 2025 | $0.0010116 | $0.00100813 | $0.00101636 | $0.00101636 | - | $65,657 |
| Dec-15 2025 | $0.00101636 | $0.00100178 | $0.00101636 | $0.00100613 | - | $65,967 |
| Dec-14 2025 | $0.00100613 | $0.00100098 | $0.00100613 | $0.00100098 | - | $65,303 |
| Dec-13 2025 | $0.00100098 | $0.00100098 | $0.00101026 | $0.00100552 | - | $64,968 |