Cap Mercato $3.58T
2.55%
Volume 24o $214.61B
1.03%
BTC % 59.4%
-2.77%
ETH % 8.2%
-2.31%
Monete
32.242
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NFTL (NFTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00160333 | $0.00159385 | $0.00160333 | $0.00159557 | - | - |
| Jun-24 2025 | $0.00159557 | $0.00158543 | $0.00159557 | $0.00158868 | - | - |
| Jun-23 2025 | $0.00159022 | $0.00149449 | $0.00159022 | $0.00149449 | $2 | - |
| Jun-22 2025 | $0.00149449 | $0.00149449 | $0.00154742 | $0.00154742 | - | - |
| Jun-21 2025 | $0.00154742 | $0.00154742 | $0.00159009 | $0.00159009 | - | - |
| Jun-20 2025 | $0.00159009 | $0.00158255 | $0.00159009 | $0.00158255 | - | - |
| Jun-19 2025 | $0.00158255 | $0.00157645 | $0.00158862 | $0.00157645 | - | - |
| Jun-18 2025 | $0.00157645 | $0.00157645 | $0.0016065 | $0.0015835 | - | - |
| Jun-17 2025 | $0.0015835 | $0.0015835 | $0.00162124 | $0.00162124 | - | - |
| Jun-16 2025 | $0.00162124 | $0.00159302 | $0.00162124 | $0.00159302 | - | - |
| Jun-15 2025 | $0.00159302 | $0.00159302 | $0.00159755 | $0.00159755 | - | - |
| Jun-14 2025 | $0.00159755 | $0.00159264 | $0.00160161 | $0.00159264 | - | - |
| Jun-13 2025 | $0.00159264 | $0.00158224 | $0.0016319 | $0.0016319 | - | - |
| Jun-12 2025 | $0.0016319 | $0.0016319 | $0.00164765 | $0.00164765 | - | - |
| Jun-11 2025 | $0.00164765 | $0.00164682 | $0.00166478 | $0.00166478 | - | - |