Cap Mercato $3.50T
-0.64%
Volume 24o $208.24B
-9.93%
BTC % 59.59%
-0.01%
ETH % 9%
1.22%
Monete
32.034
+15
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di NFTL (NFTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00161887 | $0.00161727 | $0.00161887 | $0.00161727 | - | - |
| Jun-02 2025 | $0.00161727 | $0.00161163 | $0.00161888 | $0.00161298 | - | - |
| Jun-01 2025 | $0.00161298 | $0.00160377 | $0.00161444 | $0.00161444 | - | - |
| May-31 2025 | $0.00161444 | $0.00158649 | $0.00161444 | $0.00159676 | $6 | - |
| May-30 2025 | $0.00160483 | $0.00160483 | $0.00165318 | $0.00165318 | $15 | - |
| May-29 2025 | $0.00165318 | $0.00165318 | $0.00170154 | $0.00169345 | - | - |
| May-28 2025 | $0.00169345 | $0.0016344 | $0.00169568 | $0.0016344 | $107 | - |
| May-27 2025 | $0.0016344 | $0.00161747 | $0.0016344 | $0.00161747 | - | - |
| May-26 2025 | $0.00161747 | $0.00160112 | $0.00161747 | $0.00160112 | - | - |
| May-25 2025 | $0.00160112 | $0.00158454 | $0.0016214 | $0.0016214 | - | - |
| May-24 2025 | $0.0016214 | $0.00158379 | $0.0016214 | $0.00158379 | - | - |
| May-23 2025 | $0.00158379 | $0.00158379 | $0.0016438 | $0.00164147 | $1 | - |
| May-22 2025 | $0.00164147 | $0.00162132 | $0.00164953 | $0.00162132 | $5 | - |
| May-21 2025 | $0.00162132 | $0.00155134 | $0.00162132 | $0.00155134 | - | - |
| May-20 2025 | $0.00155134 | $0.00155042 | $0.00156145 | $0.00155042 | - | - |