Cap Mercato $75.07T
94.77%
Volume 24o $369.33B
-6.22%
BTC % 3.16%
-1787.02%
ETH % 0.52%
-1700%
Monete
32.448
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NFTL (NFTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00161276 | $0.00161276 | $0.00167033 | $0.00167033 | - | - |
| Jul-14 2025 | $0.00167033 | $0.00167033 | $0.00170708 | $0.00168102 | - | - |
| Jul-13 2025 | $0.00168102 | $0.00166997 | $0.00168147 | $0.00166997 | - | - |
| Jul-12 2025 | $0.00166997 | $0.00166431 | $0.00168859 | $0.00166838 | $5 | - |
| Jul-11 2025 | $0.00166838 | $0.00166838 | $0.0016914 | $0.00167251 | $11 | - |
| Jul-10 2025 | $0.00167251 | $0.00162131 | $0.00167251 | $0.00162131 | $10 | - |
| Jul-09 2025 | $0.00162131 | $0.00160602 | $0.00162131 | $0.00160602 | - | - |
| Jul-08 2025 | $0.00160602 | $0.00160535 | $0.00160684 | $0.00160535 | - | - |
| Jul-07 2025 | $0.00160535 | $0.00160535 | $0.0016159 | $0.0016159 | - | - |
| Jul-06 2025 | $0.0016159 | $0.00159679 | $0.0016159 | $0.00159834 | - | - |
| Jul-05 2025 | $0.00159834 | $0.00159204 | $0.00159834 | $0.00159204 | - | - |
| Jul-04 2025 | $0.00159204 | $0.00159204 | $0.00161181 | $0.00161181 | - | - |
| Jul-03 2025 | $0.00161181 | $0.00161181 | $0.00163495 | $0.00163495 | - | - |
| Jul-02 2025 | $0.00163495 | $0.00158902 | $0.00163495 | $0.00158902 | - | - |
| Jul-01 2025 | $0.00158902 | $0.00158902 | $0.00162591 | $0.00162498 | - | - |