Cap Mercato $3.45T
3.29%
Volume 24o $358.12B
22.64%
BTC % 59.37%
-1.6%
ETH % 8.19%
8.18%
Monete
31.795
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NFTL (NFTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00149111 | $0.00144668 | $0.00149111 | $0.00144668 | - | - |
| May-07 2025 | $0.00144668 | $0.00142868 | $0.00144668 | $0.00142868 | - | - |
| May-06 2025 | $0.00142868 | $0.00142789 | $0.00143543 | $0.00143543 | - | - |
| May-05 2025 | $0.00143543 | $0.00140917 | $0.00143543 | $0.00140917 | $3 | - |
| May-04 2025 | $0.00140917 | $0.00140917 | $0.00143774 | $0.00143774 | - | - |
| May-03 2025 | $0.00143774 | $0.00143357 | $0.00144055 | $0.00143368 | - | - |
| May-02 2025 | $0.00143368 | $0.00143368 | $0.00144702 | $0.00144702 | - | - |
| May-01 2025 | $0.00144702 | $0.00144077 | $0.00145617 | $0.00144077 | - | - |
| Apr-30 2025 | $0.00144077 | $0.00143459 | $0.00144223 | $0.00143991 | $4 | - |
| Apr-29 2025 | $0.00143991 | $0.00143991 | $0.00146165 | $0.00145258 | - | - |
| Apr-28 2025 | $0.00145258 | $0.00145173 | $0.00145258 | $0.00145173 | - | - |
| Apr-27 2025 | $0.00145173 | $0.00143064 | $0.00145173 | $0.00144996 | - | - |
| Apr-26 2025 | $0.00144996 | $0.00143818 | $0.00145222 | $0.00143818 | - | - |
| Apr-25 2025 | $0.00144654 | $0.00143062 | $0.00145264 | $0.0014457 | - | - |
| Apr-24 2025 | $0.00143199 | $0.00143199 | $0.00145569 | $0.00145569 | - | - |