Cap Mercato $3.21T
1.28%
Volume 24o $180.85B
-30.2%
BTC % 55.14%
0.34%
ETH % 11.19%
0.08%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NFTL (NFTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00149925 | $0.00143925 | $0.00159619 | $0.00150648 | - | - |
| Dec-28 2025 | $0.00150698 | $0.00148769 | $0.00151835 | $0.00148993 | - | - |
| Dec-27 2025 | $0.00148993 | $0.00146938 | $0.00148993 | $0.00147579 | - | - |
| Dec-26 2025 | $0.00147579 | $0.00129212 | $0.00149579 | $0.00148867 | - | - |
| Dec-25 2025 | $0.00148867 | $0.00148017 | $0.00173126 | $0.00149676 | - | - |
| Dec-24 2025 | $0.00148701 | $0.00147527 | $0.00149721 | $0.00147749 | $3 | - |
| Dec-23 2025 | $0.00149231 | $0.00149231 | $0.00151113 | $0.00150208 | - | - |
| Dec-22 2025 | $0.00150208 | $0.00150208 | $0.00150453 | $0.00150453 | $1 | - |
| Dec-21 2025 | $0.00150453 | $0.00148676 | $0.00150857 | $0.00150857 | - | - |
| Dec-20 2025 | $0.00150619 | $0.00150112 | $0.00150957 | $0.00150112 | - | - |
| Dec-19 2025 | $0.00150112 | $0.00146313 | $0.00150112 | $0.00146313 | - | - |
| Dec-18 2025 | $0.00146313 | $0.00144822 | $0.00149649 | $0.0014739 | $26 | - |
| Dec-17 2025 | $0.00148054 | $0.00147906 | $0.00152735 | $0.00152735 | - | - |
| Dec-16 2025 | $0.00152681 | $0.00148836 | $0.00153582 | $0.00148836 | $3 | - |
| Dec-15 2025 | $0.00148836 | $0.00148677 | $0.00156165 | $0.00153605 | - | - |