Cap Mercato $2.30T
-3.94%
Volume 24o $148.28B
-21.06%
BTC % 51.96%
0.07%
ETH % 15.2%
-0.19%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di NFTL (NFTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00114698 | $0.00114698 | $0.00114698 | $0.00114698 | - | - |
| Aug-01 2024 | $0.00114698 | $0.00114698 | $0.00119492 | $0.00119492 | $5 | - |
| Jul-31 2024 | $0.00119492 | $0.00119492 | $0.00121593 | $0.00120612 | $3 | - |
| Jul-30 2024 | $0.00120299 | $0.00120299 | $0.00121799 | $0.00121799 | $1 | - |
| Jul-29 2024 | $0.00121799 | $0.00120193 | $0.00121799 | $0.00120193 | $0 | - |
| Jul-28 2024 | $0.00120193 | $0.00115957 | $0.00120374 | $0.00115957 | $1 | - |
| Jul-27 2024 | $0.00115957 | $0.00115957 | $0.00115957 | $0.00115957 | - | - |
| Jul-26 2024 | $0.00115957 | $0.00115957 | $0.00115957 | $0.00115957 | - | - |
| Jul-25 2024 | $0.00115957 | $0.00115957 | $0.0011886 | $0.0011886 | $3 | - |
| Jul-24 2024 | $0.0011886 | $0.0011886 | $0.00123249 | $0.00123249 | $2 | - |
| Jul-23 2024 | $0.00123249 | $0.00123249 | $0.00123249 | $0.00123249 | - | - |
| Jul-22 2024 | $0.00123249 | $0.00123073 | $0.00123249 | $0.00123073 | $0 | - |
| Jul-21 2024 | $0.00123073 | $0.00123073 | $0.00123073 | $0.00123073 | - | - |
| Jul-20 2024 | $0.00123073 | $0.00118152 | $0.00123073 | $0.00118152 | $3 | - |
| Jul-19 2024 | $0.00118152 | $0.00118103 | $0.00118152 | $0.00118103 | $1 | - |