Cap Mercato $2.47T
-2.89%
Volume 24o $147.85B
9.07%
BTC % 51.1%
-0.47%
ETH % 15.52%
0.19%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di NFTL (NFTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00120299 | $0.00120299 | $0.00121799 | $0.00121799 | $1 | - |
| Jul-29 2024 | $0.00121799 | $0.00120193 | $0.00121799 | $0.00120193 | $0 | - |
| Jul-28 2024 | $0.00120193 | $0.00115957 | $0.00120374 | $0.00115957 | $1 | - |
| Jul-27 2024 | $0.00115957 | $0.00115957 | $0.00115957 | $0.00115957 | - | - |
| Jul-26 2024 | $0.00115957 | $0.00115957 | $0.00115957 | $0.00115957 | - | - |
| Jul-25 2024 | $0.00115957 | $0.00115957 | $0.0011886 | $0.0011886 | $3 | - |
| Jul-24 2024 | $0.0011886 | $0.0011886 | $0.00123249 | $0.00123249 | $2 | - |
| Jul-23 2024 | $0.00123249 | $0.00123249 | $0.00123249 | $0.00123249 | - | - |
| Jul-22 2024 | $0.00123249 | $0.00123073 | $0.00123249 | $0.00123073 | $0 | - |
| Jul-21 2024 | $0.00123073 | $0.00123073 | $0.00123073 | $0.00123073 | - | - |
| Jul-20 2024 | $0.00123073 | $0.00118152 | $0.00123073 | $0.00118152 | $3 | - |
| Jul-19 2024 | $0.00118152 | $0.00118103 | $0.00118152 | $0.00118103 | $1 | - |
| Jul-18 2024 | $0.00118103 | $0.00118103 | $0.00118635 | $0.00118635 | $0 | - |
| Jul-17 2024 | $0.00118635 | $0.00118635 | $0.00121573 | $0.0012084 | $17 | - |
| Jul-16 2024 | $0.0012084 | $0.00115666 | $0.00121186 | $0.00115666 | $2 | - |