Cap Mercato $2.21T
0.4%
Volume 24o $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00108253 | $0.00108253 | $0.00110332 | $0.00109902 | $5 | - |
Aug-14 2024 | $0.00109902 | $0.00109902 | $0.00110458 | $0.00110458 | $1 | - |
Aug-13 2024 | $0.00110458 | $0.00107405 | $0.00110458 | $0.00107405 | $2 | - |
Aug-12 2024 | $0.00107405 | $0.00107405 | $0.00107405 | $0.00107405 | - | - |
Aug-11 2024 | $0.00107405 | $0.00107405 | $0.00107405 | $0.00107405 | - | - |
Aug-10 2024 | $0.00107405 | $0.0008713 | $0.00107405 | $0.0008713 | $3 | - |
Aug-09 2024 | $0.0008713 | $0.0008713 | $0.0008713 | $0.0008713 | - | - |
Aug-08 2024 | $0.0008713 | $0.0008713 | $0.0008713 | $0.0008713 | - | - |
Aug-07 2024 | $0.0008713 | $0.0008713 | $0.0008713 | $0.0008713 | - | - |
Aug-06 2024 | $0.0008713 | $0.0008713 | $0.0008713 | $0.0008713 | - | - |
Aug-05 2024 | $0.0008713 | $0.0008713 | $0.00104503 | $0.00104503 | $24 | - |
Aug-04 2024 | $0.00104503 | $0.00104503 | $0.00114698 | $0.00114698 | $13 | - |
Aug-03 2024 | $0.00114698 | $0.00114698 | $0.00114698 | $0.00114698 | - | - |
Aug-02 2024 | $0.00114698 | $0.00114698 | $0.00114698 | $0.00114698 | - | - |
Aug-01 2024 | $0.00114698 | $0.00114698 | $0.00119492 | $0.00119492 | $5 | - |