Cap Mercato €2.38T 3.41%
Volume 24o €142.42B 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Monete 28.144 +15
Scambi 885
Ultimo aggiornamento 26 Secondi fa
NFTBlackMarket NBM

Prezzo storico di NFTBlackMarket (NBM), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Oct-14 2023 €157,091,638,329,432 €157,091,638,329,432 €157,091,638,329,432 €157,091,638,329,432 - -
Oct-13 2023 €157,091,638,329,432 €157,091,638,329,432 €157,091,638,329,432 €157,091,638,329,432 - -
Oct-12 2023 €157,091,638,329,432 €157,091,638,329,432 €157,091,638,329,432 €157,091,638,329,432 - -
Oct-11 2023 €157,091,638,329,432 €157,091,638,329,432 €157,091,638,329,432 €157,091,638,329,432 - -
Oct-10 2023 €157,091,638,329,432 €157,091,638,329,432 €157,091,638,329,432 €157,091,638,329,432 - -
Oct-09 2023 €157,091,638,329,432 €157,091,638,329,432 €157,091,638,329,432 €157,091,638,329,432 - -
Oct-08 2023 €157,091,638,329,432 €156,800,775,923,396 €158,909,077,489,630 €158,618,638,392,915 - -
Oct-07 2023 €158,607,656,147,782 €158,260,740,878,712 €159,931,527,722,182 €159,931,527,722,182 €2 -
Oct-06 2023 €159,931,527,722,182 €159,931,527,722,182 €159,931,527,722,182 €159,931,527,722,182 - -
Oct-05 2023 €159,931,527,722,182 €159,931,527,722,182 €159,931,527,722,182 €159,931,527,722,182 - -
Oct-04 2023 €159,931,527,722,182 €159,931,527,722,182 €159,931,527,722,182 €159,931,527,722,182 - -
Oct-03 2023 €159,931,527,722,182 €159,931,527,722,182 €161,116,635,693,962 €160,406,219,574,486 - -
Oct-02 2023 €160,322,850,352,099 €159,966,552,514,601 €165,311,152,611,767 €162,831,506,354,797 €1 -
Oct-01 2023 €163,197,974,882,009 €159,751,856,663,472 €163,330,897,074,400 €160,881,513,374,924 €9 -
Sep-30 2023 €160,881,513,374,924 €160,763,932,331,412 €161,441,996,251,314 €161,272,216,835,743 - -

Analisi storica e di mercato del prezzo di NFTBlackMarket (NBM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 789 giorni, dal giorno 22-05-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91879 EUR.