Cap Mercato $2.32T
2.73%
Volume 24o $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Newsolution2.0 (NSTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00749876 | $0.00749876 | $0.00749876 | $0.00749876 | - | - |
| Oct-04 2024 | $0.00749876 | $0.00683138 | $0.00749876 | $0.00683138 | $117 | - |
| Oct-03 2024 | $0.00683138 | $0.00682627 | $0.00695638 | $0.00682627 | $1 | - |
| Oct-02 2024 | $0.00682627 | $0.00682627 | $0.0070103 | $0.00693314 | $1 | - |
| Oct-01 2024 | $0.00693314 | $0.00635128 | $0.00693314 | $0.00664074 | $41 | - |
| Sep-30 2024 | $0.00664074 | $0.00660727 | $0.00684597 | $0.00684597 | $154 | - |
| Sep-29 2024 | $0.00684597 | $0.00684597 | $0.00694284 | $0.00692022 | $91 | - |
| Sep-28 2024 | $0.00692022 | $0.00676418 | $0.00692022 | $0.00687656 | $9 | - |
| Sep-27 2024 | $0.00687656 | $0.00659041 | $0.00687656 | $0.00659041 | $6 | - |
| Sep-26 2024 | $0.00659041 | $0.00658187 | $0.00661026 | $0.00661026 | $4 | - |
| Sep-25 2024 | $0.00661026 | $0.00661026 | $0.00674475 | $0.00674475 | $1 | - |
| Sep-24 2024 | $0.00674475 | $0.00674475 | $0.00685341 | $0.00685341 | $0 | - |
| Sep-23 2024 | $0.00685341 | $0.0065964 | $0.00685341 | $0.0065964 | $1 | - |
| Sep-22 2024 | $0.0065964 | $0.0065964 | $0.0065964 | $0.0065964 | - | - |
| Sep-21 2024 | $0.0065964 | $0.00647231 | $0.0065964 | $0.00647231 | $1 | - |