Cap Mercato $1.94T
-18.96%
Volume 24o $379.73B
66.01%
BTC % 52.38%
0.87%
ETH % 14.08%
-7.88%
Monete
28.380
+8
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Newsolution2.0 (NSTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00562216 | $0.00549642 | $0.00584796 | $0.00583479 | $2 | - |
| Aug-03 2024 | $0.00575949 | $0.00575949 | $0.00596221 | $0.00593067 | $2 | - |
| Aug-02 2024 | $0.00594435 | $0.00594435 | $0.00627024 | $0.00627024 | $1 | - |
| Aug-01 2024 | $0.00627024 | $0.0060601 | $0.00627024 | $0.00625326 | $2 | - |
| Jul-31 2024 | $0.00625326 | $0.00625326 | $0.00641214 | $0.00636233 | $1 | - |
| Jul-30 2024 | $0.00634251 | $0.00619382 | $0.00634251 | $0.00630715 | $1 | - |
| Jul-29 2024 | $0.00630715 | $0.00571157 | $0.00875698 | $0.00793873 | $171 | - |
| Jul-28 2024 | $0.00793873 | $0.00743318 | $0.00793873 | $0.00743318 | $21 | - |
| Jul-27 2024 | $0.00743318 | $0.00497061 | $0.00743318 | $0.00497061 | $112 | - |
| Jul-26 2024 | $0.00497061 | $0.00465006 | $0.00497061 | $0.00465006 | $14 | - |
| Jul-25 2024 | $0.00465006 | $0.00459077 | $0.0060813 | $0.00606626 | $77 | - |
| Jul-24 2024 | $0.00582788 | $0.00401236 | $0.00582788 | $0.0040185 | $95 | - |
| Jul-23 2024 | $0.0040185 | $0.0040185 | $0.00406941 | $0.00406941 | $0 | - |
| Jul-22 2024 | $0.00407986 | $0.00407986 | $0.00483707 | $0.00482204 | $152 | - |
| Jul-21 2024 | $0.00481174 | $0.0047374 | $0.00481461 | $0.00479016 | $0 | - |