Cap Mercato $2.55T
2.13%
Volume 24o $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Newsolution2.0 (NSTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.011853 | $0.011629 | $0.011853 | $0.011629 | $36 | - |
| Oct-19 2024 | $0.011629 | $0.011578 | $0.012718 | $0.012718 | $198 | - |
| Oct-18 2024 | $0.012718 | $0.011976 | $0.012718 | $0.012064 | $1,633 | - |
| Oct-17 2024 | $0.012065 | $0.012065 | $0.012291 | $0.012204 | $271 | - |
| Oct-16 2024 | $0.011828 | $0.011649 | $0.012489 | $0.011736 | $3,247 | - |
| Oct-15 2024 | $0.011674 | $0.010417 | $0.011675 | $0.010417 | $259 | - |
| Oct-14 2024 | $0.010421 | $0.00955087 | $0.010421 | $0.00955087 | $1,723 | - |
| Oct-13 2024 | $0.00923043 | $0.00862163 | $0.00923043 | $0.00909138 | $2,663 | - |
| Oct-12 2024 | $0.00909138 | $0.00803942 | $0.00940958 | $0.00803942 | $88 | - |
| Oct-11 2024 | $0.00803942 | $0.00803942 | $0.0092007 | $0.00863944 | $33 | - |
| Oct-10 2024 | $0.00863944 | $0.00661352 | $0.00863944 | $0.00661352 | $762 | - |
| Oct-09 2024 | $0.00661352 | $0.00661352 | $0.00676169 | $0.00673567 | $1 | - |
| Oct-08 2024 | $0.00673567 | $0.00654289 | $0.00673567 | $0.00668901 | $1 | - |
| Oct-07 2024 | $0.00668901 | $0.00668901 | $0.00780694 | $0.00749876 | $70 | - |
| Oct-06 2024 | $0.00749876 | $0.00749876 | $0.00749876 | $0.00749876 | - | - |