Cap Mercato $2.55T -4.11%
Volume 24o $147.00B 21.7%
BTC % 51.11% -1.17%
ETH % 15.64% 2.55%
Monete 28.302 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
Newsolution2.0 NSTE

Prezzo storico di Newsolution2.0 (NSTE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $0.00630715 $0.00571157 $0.00875698 $0.00793873 $171 -
Jul-28 2024 $0.00793873 $0.00743318 $0.00793873 $0.00743318 $21 -
Jul-27 2024 $0.00743318 $0.00497061 $0.00743318 $0.00497061 $112 -
Jul-26 2024 $0.00497061 $0.00465006 $0.00497061 $0.00465006 $14 -
Jul-25 2024 $0.00465006 $0.00459077 $0.0060813 $0.00606626 $77 -
Jul-24 2024 $0.00582788 $0.00401236 $0.00582788 $0.0040185 $95 -
Jul-23 2024 $0.0040185 $0.0040185 $0.00406941 $0.00406941 $0 -
Jul-22 2024 $0.00407986 $0.00407986 $0.00483707 $0.00482204 $152 -
Jul-21 2024 $0.00481174 $0.0047374 $0.00481461 $0.00479016 $0 -
Jul-20 2024 $0.00479016 $0.00471551 $0.00479016 $0.00477531 $0 -
Jul-19 2024 $0.00477531 $0.0044698 $0.00477531 $0.0044698 $165 -
Jul-18 2024 $0.0044698 $0.00359343 $0.00495656 $0.00359343 $137 -
Jul-17 2024 $0.00359343 $0.00359343 $0.00368544 $0.00365998 $1 -
Jul-16 2024 $0.00365998 $0.00355358 $0.00370246 $0.00370246 $1 -
Jul-15 2024 $0.00365121 $0.00365121 $0.00391529 $0.00373813 $14 -

Analisi storica e di mercato del prezzo di Newsolution2.0 (NSTE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1007 giorni, dal giorno 27-10-2021.