Cap Mercato $2.31T
-3.05%
Volume 24o $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Newsolution2.0 (NSTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00693314 | $0.00635128 | $0.00693314 | $0.00664074 | $41 | - |
| Sep-30 2024 | $0.00664074 | $0.00660727 | $0.00684597 | $0.00684597 | $154 | - |
| Sep-29 2024 | $0.00684597 | $0.00684597 | $0.00694284 | $0.00692022 | $91 | - |
| Sep-28 2024 | $0.00692022 | $0.00676418 | $0.00692022 | $0.00687656 | $9 | - |
| Sep-27 2024 | $0.00687656 | $0.00659041 | $0.00687656 | $0.00659041 | $6 | - |
| Sep-26 2024 | $0.00659041 | $0.00658187 | $0.00661026 | $0.00661026 | $4 | - |
| Sep-25 2024 | $0.00661026 | $0.00661026 | $0.00674475 | $0.00674475 | $1 | - |
| Sep-24 2024 | $0.00674475 | $0.00674475 | $0.00685341 | $0.00685341 | $0 | - |
| Sep-23 2024 | $0.00685341 | $0.0065964 | $0.00685341 | $0.0065964 | $1 | - |
| Sep-22 2024 | $0.0065964 | $0.0065964 | $0.0065964 | $0.0065964 | - | - |
| Sep-21 2024 | $0.0065964 | $0.00647231 | $0.0065964 | $0.00647231 | $1 | - |
| Sep-20 2024 | $0.00647231 | $0.00634512 | $0.00647231 | $0.00634512 | $3 | - |
| Sep-19 2024 | $0.00634512 | $0.00622911 | $0.00740499 | $0.00740499 | $45 | - |
| Sep-18 2024 | $0.00728609 | $0.00718246 | $0.00729728 | $0.00729728 | $1 | - |
| Sep-17 2024 | $0.00729728 | $0.00706952 | $0.00729728 | $0.00706952 | $1 | - |