Cap Mercato $2.61T
0.89%
Volume 24o $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Newsolution2.0 (NSTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00497061 | $0.00465006 | $0.00497061 | $0.00465006 | $14 | - |
| Jul-25 2024 | $0.00465006 | $0.00459077 | $0.0060813 | $0.00606626 | $77 | - |
| Jul-24 2024 | $0.00582788 | $0.00401236 | $0.00582788 | $0.0040185 | $95 | - |
| Jul-23 2024 | $0.0040185 | $0.0040185 | $0.00406941 | $0.00406941 | $0 | - |
| Jul-22 2024 | $0.00407986 | $0.00407986 | $0.00483707 | $0.00482204 | $152 | - |
| Jul-21 2024 | $0.00481174 | $0.0047374 | $0.00481461 | $0.00479016 | $0 | - |
| Jul-20 2024 | $0.00479016 | $0.00471551 | $0.00479016 | $0.00477531 | $0 | - |
| Jul-19 2024 | $0.00477531 | $0.0044698 | $0.00477531 | $0.0044698 | $165 | - |
| Jul-18 2024 | $0.0044698 | $0.00359343 | $0.00495656 | $0.00359343 | $137 | - |
| Jul-17 2024 | $0.00359343 | $0.00359343 | $0.00368544 | $0.00365998 | $1 | - |
| Jul-16 2024 | $0.00365998 | $0.00355358 | $0.00370246 | $0.00370246 | $1 | - |
| Jul-15 2024 | $0.00365121 | $0.00365121 | $0.00391529 | $0.00373813 | $14 | - |
| Jul-14 2024 | $0.00372162 | $0.00362949 | $0.00372162 | $0.00362949 | $0 | - |
| Jul-13 2024 | $0.00362949 | $0.00362949 | $0.00368965 | $0.00367536 | $0 | - |
| Jul-12 2024 | $0.00367536 | $0.00358501 | $0.00367536 | $0.00359835 | $1 | - |