Cap Mercato $2.42T
-0.51%
Volume 24o $103.65B
-30.99%
BTC % 52.5%
0.66%
ETH % 13.82%
0.28%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Newsolution2.0 (NSTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00628901 | $0.00615812 | $0.00635552 | $0.00635552 | $1 | - |
| Aug-23 2024 | $0.00635552 | $0.00619233 | $0.00836003 | $0.00836003 | $124 | - |
| Aug-22 2024 | $0.00709498 | $0.00587709 | $0.00709498 | $0.0066413 | $82 | - |
| Aug-21 2024 | $0.0066413 | $0.00640393 | $0.0066413 | $0.00650775 | $1 | - |
| Aug-20 2024 | $0.00650775 | $0.00568886 | $0.00662146 | $0.00569291 | $40 | - |
| Aug-19 2024 | $0.00569291 | $0.00457172 | $0.00569291 | $0.00461017 | $189 | - |
| Aug-18 2024 | $0.00528191 | $0.00528191 | $0.00528191 | $0.00528191 | - | - |
| Aug-17 2024 | $0.00528191 | $0.00450088 | $0.00528191 | $0.00450088 | $32 | - |
| Aug-16 2024 | $0.00450088 | $0.00416173 | $0.00450088 | $0.00416173 | $18 | - |
| Aug-15 2024 | $0.00416173 | $0.0016698 | $0.00889567 | $0.00889567 | $742 | - |
| Aug-14 2024 | $0.00889567 | $0.00882146 | $0.00889567 | $0.00882146 | $0 | - |
| Aug-13 2024 | $0.00882146 | $0.00787682 | $0.00885482 | $0.00787682 | $29 | - |
| Aug-12 2024 | $0.00787682 | $0.00787682 | $0.00836247 | $0.00836247 | $78 | - |
| Aug-11 2024 | $0.00836247 | $0.00829795 | $0.00863852 | $0.00829795 | $13 | - |
| Aug-10 2024 | $0.00829795 | $0.00811901 | $0.00829795 | $0.00811901 | $1 | - |