Cap Mercato $4.51T
0.73%
Volume 24o $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NewB.Farm (NEWB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $3.6548 | $3.6418 | $3.7565 | $3.7565 | - | - |
| Oct-03 2025 | $3.7565 | $3.5262 | $3.7569 | $3.5334 | $2,627 | - |
| Oct-02 2025 | $3.5333 | $3.4035 | $3.5333 | $3.4035 | $2,254 | - |
| Oct-01 2025 | $3.3836 | $3.3501 | $3.3962 | $3.3501 | - | - |
| Sep-30 2025 | $3.3420 | $3.3261 | $3.4204 | $3.4204 | - | - |
| Sep-29 2025 | $3.4204 | $3.3216 | $3.4204 | $3.3216 | $1,216 | - |
| Sep-28 2025 | $3.2891 | $3.2640 | $3.2891 | $3.2823 | - | - |
| Sep-27 2025 | $3.2823 | $3.2539 | $3.3156 | $3.2545 | - | - |
| Sep-26 2025 | $3.2410 | $3.1965 | $3.2634 | $3.2634 | $441 | - |
| Sep-25 2025 | $3.2635 | $3.2525 | $3.4590 | $3.4499 | - | - |
| Sep-24 2025 | $3.4636 | $3.3961 | $3.4964 | $3.4139 | - | - |
| Sep-23 2025 | $3.4314 | $3.2727 | $3.4753 | $3.3219 | - | - |
| Sep-22 2025 | $3.3219 | $3.3073 | $3.4557 | $3.4557 | - | - |
| Sep-21 2025 | $3.4600 | $3.4370 | $3.6613 | $3.5323 | $9,071 | - |
| Sep-20 2025 | $3.5023 | $3.2881 | $3.5140 | $3.2881 | $8,299 | - |