Cap Mercato $3.93T
1.15%
Volume 24o $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Monete
32.399
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Neutra Finance (NEU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.060759 | $0.060759 | $0.060759 | $0.060759 | - | $47,425 |
| Jul-11 2025 | $0.060759 | $0.060759 | $0.061809 | $0.061809 | - | $47,425 |
| Jul-10 2025 | $0.061809 | $0.060927 | $0.061809 | $0.060927 | $2 | $48,244 |
| Jul-09 2025 | $0.060927 | $0.060014 | $0.061215 | $0.060014 | $4 | $47,556 |
| Jul-08 2025 | $0.060014 | $0.060014 | $0.060815 | $0.060815 | - | $46,843 |
| Jul-07 2025 | $0.060815 | $0.060815 | $0.060815 | $0.060815 | - | $47,468 |
| Jul-06 2025 | $0.060815 | $0.058881 | $0.060815 | $0.058881 | - | $47,468 |
| Jul-05 2025 | $0.058881 | $0.058881 | $0.058881 | $0.058881 | - | $45,959 |
| Jul-04 2025 | $0.058881 | $0.058881 | $0.06039 | $0.06039 | - | $45,959 |
| Jul-03 2025 | $0.06039 | $0.06039 | $0.06039 | $0.06039 | - | $47,137 |
| Jul-02 2025 | $0.06039 | $0.058833 | $0.06082 | $0.058833 | - | $47,137 |
| Jul-01 2025 | $0.058833 | $0.058833 | $0.060618 | $0.060618 | - | $45,921 |
| Jun-30 2025 | $0.060618 | $0.060618 | $0.060618 | $0.060618 | - | $47,314 |
| Jun-29 2025 | $0.058803 | $0.058803 | $0.058803 | $0.058803 | - | $45,898 |
| Jun-28 2025 | $0.058803 | $0.058803 | $0.058803 | $0.058803 | - | $45,898 |