Cap Mercato $4.23T
1.85%
Volume 24o $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Neutra Finance (NEU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.047634 | $0.047634 | $0.047634 | $0.047634 | - | $37,180 |
| Sep-08 2025 | $0.047634 | $0.047634 | $0.047634 | $0.047634 | - | $37,180 |
| Sep-07 2025 | $0.047634 | $0.047634 | $0.047634 | $0.047634 | - | $37,180 |
| Sep-06 2025 | $0.047634 | $0.047203 | $0.047634 | $0.047203 | - | $37,180 |
| Sep-05 2025 | $0.047203 | $0.047124 | $0.048569 | $0.047124 | - | $36,843 |
| Sep-04 2025 | $0.047124 | $0.047124 | $0.048581 | $0.048581 | - | $36,782 |
| Sep-03 2025 | $0.048581 | $0.048581 | $0.048607 | $0.048607 | - | $37,919 |
| Sep-02 2025 | $0.048607 | $0.047361 | $0.048607 | $0.047361 | - | $37,939 |
| Sep-01 2025 | $0.047361 | $0.04727 | $0.047361 | $0.04727 | - | $36,967 |
| Aug-31 2025 | $0.04727 | $0.04727 | $0.04727 | $0.04727 | - | $36,896 |
| Aug-30 2025 | $0.04727 | $0.04727 | $0.04727 | $0.04727 | - | $36,896 |
| Aug-29 2025 | $0.04727 | $0.04727 | $0.047602 | $0.047602 | - | $36,896 |
| Aug-28 2025 | $0.047602 | $0.047602 | $0.048825 | $0.048825 | - | $37,155 |
| Aug-27 2025 | $0.048825 | $0.048825 | $0.048825 | $0.048825 | - | $38,109 |
| Aug-26 2025 | $0.048825 | $0.046803 | $0.048825 | $0.046803 | - | $38,109 |