Cap Mercato $3.27T
-0.03%
Volume 24o $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Neutra Finance (NEU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.028901 | $0.028901 | $0.028901 | $0.028901 | - | $22,558 |
| Dec-05 2025 | $0.028901 | $0.028901 | $0.029718 | $0.029718 | - | $22,558 |
| Dec-04 2025 | $0.029718 | $0.029718 | $0.029718 | $0.029718 | - | $23,196 |
| Dec-03 2025 | $0.029718 | $0.029663 | $0.030112 | $0.030112 | $2 | $23,196 |
| Dec-02 2025 | $0.030112 | $0.029414 | $0.030112 | $0.029414 | - | $23,504 |
| Dec-01 2025 | $0.029414 | $0.028466 | $0.029788 | $0.029788 | $6 | $22,959 |
| Nov-30 2025 | $0.029788 | $0.029788 | $0.029788 | $0.029788 | - | $23,250 |
| Nov-29 2025 | $0.029788 | $0.029788 | $0.029788 | $0.029788 | - | $23,250 |
| Nov-28 2025 | $0.029788 | $0.029788 | $0.029788 | $0.029788 | - | $23,250 |
| Nov-27 2025 | $0.029788 | $0.029788 | $0.029788 | $0.029788 | - | $23,250 |
| Nov-26 2025 | $0.029788 | $0.029633 | $0.029788 | $0.029633 | - | $23,250 |
| Nov-25 2025 | $0.029633 | $0.029633 | $0.029633 | $0.029633 | - | $23,129 |
| Nov-24 2025 | $0.029633 | $0.02932 | $0.029633 | $0.02932 | - | $23,129 |
| Nov-23 2025 | $0.02932 | $0.028823 | $0.02932 | $0.028823 | - | $22,885 |
| Nov-22 2025 | $0.028823 | $0.028823 | $0.030848 | $0.030848 | - | $22,497 |