Cap Mercato $4.10T 1.92%
Volume 24o $213.61B 15.82%
BTC % 55.17% -0.09%
ETH % 11.95% 1.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Neurahub NEURA

Prezzo storico di Neurahub (NEURA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0073592 $0.0072563 $0.0073592 $0.0072563 $400 $605,984
Oct-24 2025 $0.0072563 $0.00687999 $0.00728556 $0.00687999 $2,744 $597,510
Oct-23 2025 $0.00691785 $0.00691785 $0.00695533 $0.00695533 - $569,641
Oct-22 2025 $0.00695533 $0.00695533 $0.00757191 $0.00757191 - $572,727
Oct-21 2025 $0.00757191 $0.00757191 $0.00757191 $0.00757191 - $623,498
Oct-20 2025 $0.00757191 $0.00719928 $0.00757191 $0.00719928 - $623,498
Oct-19 2025 $0.00719928 $0.00719928 $0.00719928 $0.00719928 - $592,815
Oct-18 2025 $0.00719928 $0.00711077 $0.00719928 $0.00711077 $2,054 $592,815
Oct-17 2025 $0.0071844 $0.0071844 $0.00738137 $0.00738137 - $591,589
Oct-16 2025 $0.00738137 $0.00728867 $0.00738137 $0.00728867 - $607,809
Oct-15 2025 $0.00728867 $0.00727621 $0.00760947 $0.00756773 $1,944 $600,176
Oct-14 2025 $0.00756773 $0.00712411 $0.00772935 $0.00772935 - $623,154
Oct-13 2025 $0.00772935 $0.00772935 $0.0079616 $0.0079616 - $636,463
Oct-12 2025 $0.0079594 $0.00713166 $0.00796559 $0.00713166 $2,094 $655,406
Oct-11 2025 $0.00723534 $0.00698996 $0.00798859 $0.00798859 - $595,784

Analisi storica e di mercato del prezzo di Neurahub (NEURA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 576 giorni, dal giorno 29-03-2024.