Cap Mercato $4.21T
1.86%
Volume 24o $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Neurahub (NEURA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00927962 | $0.00924258 | $0.00939253 | $0.00939253 | - | $764,117 |
| Sep-08 2025 | $0.00939253 | $0.00935534 | $0.00939271 | $0.00939271 | - | $773,415 |
| Sep-07 2025 | $0.00939271 | $0.00939271 | $0.00943319 | $0.00943319 | - | $773,429 |
| Sep-06 2025 | $0.00943319 | $0.00884604 | $0.00944676 | $0.00884604 | - | $776,763 |
| Sep-05 2025 | $0.00884604 | $0.00867448 | $0.00931676 | $0.00867448 | - | $728,415 |
| Sep-04 2025 | $0.00867448 | $0.00847875 | $0.00897506 | $0.00897506 | - | $714,288 |
| Sep-03 2025 | $0.00897506 | $0.00861796 | $0.00897506 | $0.00893921 | - | $739,039 |
| Sep-02 2025 | $0.00893921 | $0.00893921 | $0.00893921 | $0.00893921 | - | $736,087 |
| Sep-01 2025 | $0.00893921 | $0.00893921 | $0.0091545 | $0.0091545 | - | $736,087 |
| Aug-31 2025 | $0.0091545 | $0.00881666 | $0.0091545 | $0.00881666 | - | $753,815 |
| Aug-30 2025 | $0.00881666 | $0.00879888 | $0.00881666 | $0.00879888 | - | $725,996 |
| Aug-29 2025 | $0.00879888 | $0.00878937 | $0.00944272 | $0.00944272 | $2,835 | $724,531 |
| Aug-28 2025 | $0.00944272 | $0.00944272 | $0.00951863 | $0.00951863 | - | $777,548 |
| Aug-27 2025 | $0.00951863 | $0.00951863 | $0.0099162 | $0.0099162 | $2,685 | $783,798 |
| Aug-26 2025 | $0.0099162 | $0.0099162 | $0.011136 | $0.011136 | - | $816,536 |