Cap Mercato $4.57T 1.99%
Volume 24o $274.08B -57.47%
BTC % 54.65% 0.62%
ETH % 12.08% 0%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Neurahub NEURA

Prezzo storico di Neurahub (NEURA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0087558 $0.0087186 $0.0087558 $0.0087186 - $720,984
Oct-03 2025 $0.0087186 $0.00860099 $0.00873455 $0.00860099 - $717,921
Oct-02 2025 $0.00860099 $0.00844196 $0.00860099 $0.00844196 - $708,237
Oct-01 2025 $0.00844196 $0.00775509 $0.00844196 $0.00775509 - $695,142
Sep-30 2025 $0.00775509 $0.00775509 $0.00809297 $0.00798605 - $638,583
Sep-29 2025 $0.00798605 $0.00798605 $0.0080292 $0.0080292 - $657,600
Sep-28 2025 $0.0080292 $0.00773924 $0.0080292 $0.00773924 $1,073 $661,154
Sep-27 2025 $0.00773924 $0.00760207 $0.00775386 $0.00760207 - $637,277
Sep-26 2025 $0.00760207 $0.00760207 $0.00780888 $0.00780888 - $625,982
Sep-25 2025 $0.00780888 $0.00780888 $0.00822539 $0.00822539 - $643,011
Sep-24 2025 $0.00822539 $0.00804369 $0.00822539 $0.00804369 - $677,308
Sep-23 2025 $0.00804369 $0.00804267 $0.00813262 $0.00813262 - $662,346
Sep-22 2025 $0.00813262 $0.00799043 $0.00871332 $0.00871332 - $669,670
Sep-21 2025 $0.00890762 $0.00890762 $0.00914219 $0.00914219 - $733,485
Sep-20 2025 $0.00914219 $0.00914219 $0.0093718 $0.0093718 - $752,801

Analisi storica e di mercato del prezzo di Neurahub (NEURA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 555 giorni, dal giorno 29-03-2024.