Cap Mercato $2.23T 0.4%
Volume 24o $172.86B 11.43%
BTC % 52.33% -0.45%
ETH % 13.62% 2.64%
Monete 28.622 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
Neurahub NEURA

Prezzo storico di Neurahub (NEURA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.026751 $0.012144 $0.026751 $0.012664 $5,197 $2,202,814
Aug-26 2024 $0.012664 $0.010802 $0.012664 $0.010802 $15,919 $1,042,821
Aug-25 2024 $0.010718 $0.00976154 $0.010718 $0.00976154 $9,348 $882,619
Aug-24 2024 $0.010578 $0.010578 $0.012576 $0.012576 $20,634 $871,068
Aug-23 2024 $0.012916 $0.011155 $0.012916 $0.011155 $7,088 $1,063,605
Aug-22 2024 $0.011254 $0.00978159 $0.011254 $0.010456 $13,792 $926,768
Aug-21 2024 $0.010456 $0.010456 $0.011674 $0.011586 $14,187 $861,045
Aug-20 2024 $0.011586 $0.011586 $0.012134 $0.011881 $3,218 $954,105
Aug-19 2024 $0.011881 $0.011699 $0.01336 $0.01336 $8,903 $978,399
Aug-18 2024 $0.01336 $0.013083 $0.013459 $0.013379 $3,166 $1,100,118
Aug-17 2024 $0.013379 $0.013281 $0.014121 $0.014121 $7,034 $1,101,695
Aug-16 2024 $0.014121 $0.014121 $0.0157 $0.015424 $11,780 $1,162,806
Aug-15 2024 $0.015318 $0.015318 $0.016119 $0.016043 $4,562 $1,261,391
Aug-14 2024 $0.016043 $0.016043 $0.018767 $0.01606 $28,399 $1,321,104
Aug-13 2024 $0.014857 $0.012909 $0.015528 $0.013268 $21,169 $1,223,390

Analisi storica e di mercato del prezzo di Neurahub (NEURA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 152 giorni, dal giorno 30-03-2024.