Cap Mercato $2.38T
-0.13%
Volume 24o $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di NEST Protocol (NEST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00018194 | $0.00018192 | $0.00018202 | $0.00018192 | $411,831 | $529,791 |
| Feb-22 2026 | $0.00018193 | $0.00018191 | $0.00018201 | $0.00018196 | $411,794 | $529,744 |
| Feb-21 2026 | $0.00018195 | $0.00018191 | $0.00018197 | $0.00018191 | $411,833 | $529,794 |
| Feb-20 2026 | $0.00018193 | $0.00018188 | $0.00018202 | $0.00018193 | $411,794 | $529,743 |
| Feb-19 2026 | $0.00018193 | $0.0001819 | $0.00018196 | $0.00018192 | $411,805 | $529,758 |
| Feb-18 2026 | $0.00018189 | $0.00018188 | $0.000182 | $0.00018194 | $411,710 | $529,636 |
| Feb-17 2026 | $0.00018193 | $0.00018188 | $0.00018199 | $0.00018191 | $411,797 | $529,747 |
| Feb-16 2026 | $0.00018192 | $0.00018186 | $0.00018199 | $0.00018191 | $411,786 | $529,734 |
| Feb-15 2026 | $0.00018196 | $0.00018188 | $0.000182 | $0.0001819 | $411,861 | $529,830 |
| Feb-14 2026 | $0.00018189 | $0.00018189 | $0.00018196 | $0.00018189 | $411,716 | $529,644 |
| Feb-13 2026 | $0.00018189 | $0.00018182 | $0.00018191 | $0.00018182 | $411,698 | $529,620 |
| Feb-12 2026 | $0.00018184 | $0.00018182 | $0.00018203 | $0.00018186 | $411,602 | $529,496 |
| Feb-11 2026 | $0.00018191 | $0.00018186 | $0.00018196 | $0.00018191 | $411,757 | $529,697 |
| Feb-10 2026 | $0.00018187 | $0.0001818 | $0.00018194 | $0.0001819 | $411,671 | $529,586 |
| Feb-09 2026 | $0.00018197 | $0.00018181 | $0.00018197 | $0.00018188 | $411,891 | $529,869 |