Cap Mercato $3.14T
0.97%
Volume 24o $177.39B
30.65%
BTC % 59.94%
-0.18%
ETH % 6.99%
0.71%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NEST Protocol (NEST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00040912 | $0.00039778 | $0.00041064 | $0.00039778 | $193,373 | $1,191,272 |
| Apr-27 2025 | $0.00038362 | $0.00037311 | $0.00040915 | $0.00040588 | $297,307 | $1,117,028 |
| Apr-26 2025 | $0.00040574 | $0.0003766 | $0.00040574 | $0.0003766 | $231,538 | $1,181,414 |
| Apr-25 2025 | $0.00039601 | $0.00035258 | $0.00039601 | $0.00038809 | $554,602 | $1,153,086 |
| Apr-24 2025 | $0.00038823 | $0.00037991 | $0.00040404 | $0.0003801 | $320,484 | $1,130,455 |
| Apr-23 2025 | $0.00037816 | $0.00034924 | $0.00039006 | $0.00034924 | $414,355 | $1,101,124 |
| Apr-22 2025 | $0.00036899 | $0.0003028 | $0.00036899 | $0.0003028 | $409,586 | $1,074,408 |
| Apr-21 2025 | $0.00031211 | $0.00025186 | $0.00032445 | $0.00027867 | $717,584 | $908,797 |
| Apr-20 2025 | $0.00027864 | $0.0002317 | $0.00029903 | $0.0002317 | $332,223 | $811,331 |
| Apr-19 2025 | $0.00025954 | $0.00020068 | $0.00027422 | $0.00027422 | $349,823 | $755,717 |
| Apr-18 2025 | $0.00026469 | $0.00024606 | $0.00032131 | $0.000262 | $291,943 | $770,729 |
| Apr-17 2025 | $0.00026201 | $0.00022577 | $0.00027855 | $0.00022968 | $372,650 | $762,906 |
| Apr-16 2025 | $0.00023614 | $0.00020197 | $0.00029851 | $0.00026646 | $737,496 | $687,607 |
| Apr-15 2025 | $0.00027889 | $0.00019533 | $0.00035526 | $0.00020085 | $1,373,673 | $812,058 |
| Apr-14 2025 | $0.00021184 | $0.00020958 | $0.00030575 | $0.0002606 | $449,633 | $616,834 |