Cap Mercato $2.19T
-1.48%
Volume 24o $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
Jul-17 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
Jul-16 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
Jul-15 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
Jul-14 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
Jul-13 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
Jul-12 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
Jul-11 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
Jul-10 2024 | $0.0000091886 | $0.0000091886 | $0.0000092847 | $0.0000092847 | $9 | - |
Jul-09 2024 | $0.0000092847 | $0.000008657 | $0.0000092847 | $0.000008657 | $18 | - |
Jul-08 2024 | $0.000008657 | $0.0000085049 | $0.000008657 | $0.0000085049 | $48 | - |
Jul-07 2024 | $0.0000085049 | $0.0000085049 | $0.0000086247 | $0.0000086247 | $106 | - |
Jul-06 2024 | $0.0000086247 | $0.0000079654 | $0.0000086247 | $0.0000079654 | $24 | - |
Jul-05 2024 | $0.0000079654 | $0.0000079654 | $0.0000088207 | $0.0000088207 | $12 | - |
Jul-04 2024 | $0.0000088207 | $0.0000088207 | $0.0000097101 | $0.0000097101 | $77 | - |