Cap Mercato $3.10T
0.05%
Volume 24o $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
Monete
31.758
+6
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di NAV Coin (NAV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.01221 | $0.011668 | $0.012684 | $0.011668 | $81,399 | - |
| May-04 2025 | $0.011826 | $0.011186 | $0.014329 | $0.014329 | $86,013 | - |
| May-03 2025 | $0.014405 | $0.013479 | $0.016414 | $0.013494 | $76,339 | - |
| May-02 2025 | $0.013378 | $0.012845 | $0.015347 | $0.015342 | $90,072 | - |
| May-01 2025 | $0.015485 | $0.01479 | $0.01651 | $0.016132 | $87,013 | - |
| Apr-30 2025 | $0.015963 | $0.015722 | $0.017955 | $0.017568 | $85,744 | - |
| Apr-29 2025 | $0.017635 | $0.016543 | $0.018311 | $0.016543 | $82,305 | - |
| Apr-28 2025 | $0.016576 | $0.015586 | $0.016664 | $0.016274 | $91,694 | - |
| Apr-27 2025 | $0.016369 | $0.01607 | $0.017 | $0.016347 | $95,061 | - |
| Apr-26 2025 | $0.015966 | $0.014839 | $0.016568 | $0.016188 | $88,089 | - |
| Apr-25 2025 | $0.016332 | $0.016332 | $0.017585 | $0.017488 | $92,430 | - |
| Apr-24 2025 | $0.017414 | $0.015461 | $0.017414 | $0.016268 | $90,875 | - |
| Apr-23 2025 | $0.016357 | $0.015978 | $0.030755 | $0.030755 | $100,661 | - |
| Apr-22 2025 | $0.030342 | $0.028851 | $0.030766 | $0.030067 | $53,424 | - |
| Apr-21 2025 | $0.030058 | $0.029984 | $0.030829 | $0.030429 | $54,043 | - |