Cap Mercato $2.77T
0.64%
Volume 24o $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di NatronZ (NCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.011522 | $0.010683 | $0.013097 | $0.011125 | $12,656 | - |
| Nov-07 2024 | $0.010942 | $0.0104 | $0.012312 | $0.011991 | $12,693 | - |
| Nov-06 2024 | $0.012186 | $0.010677 | $0.012793 | $0.010936 | $12,712 | - |
| Nov-05 2024 | $0.010718 | $0.01028 | $0.011673 | $0.011555 | $12,335 | - |
| Nov-04 2024 | $0.011672 | $0.010132 | $0.012641 | $0.010722 | $13,451 | - |
| Nov-03 2024 | $0.010525 | $0.010525 | $0.012699 | $0.011764 | $13,398 | - |
| Nov-02 2024 | $0.011925 | $0.010065 | $0.012792 | $0.010869 | $14,261 | - |
| Nov-01 2024 | $0.010675 | $0.010675 | $0.013389 | $0.011691 | $13,776 | - |
| Oct-31 2024 | $0.011777 | $0.010487 | $0.012774 | $0.012774 | $14,801 | - |
| Oct-30 2024 | $0.012658 | $0.01069 | $0.014456 | $0.01069 | $14,370 | - |
| Oct-29 2024 | $0.010903 | $0.010477 | $0.014413 | $0.014413 | $19,926 | - |
| Oct-28 2024 | $0.01414 | $0.00993468 | $0.014148 | $0.0099803 | $13,203 | - |
| Oct-27 2024 | $0.010012 | $0.010012 | $0.013331 | $0.013253 | $13,133 | - |
| Oct-26 2024 | $0.012888 | $0.00976705 | $0.013077 | $0.010484 | $13,541 | - |
| Oct-25 2024 | $0.010754 | $0.010754 | $0.01458 | $0.012023 | $14,102 | - |