Cap Mercato $3.17T
-0.29%
Volume 24o $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NatronZ (NCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.037742 | $0.036861 | $0.040709 | $0.036861 | $21,776 | - |
| May-01 2025 | $0.038057 | $0.037487 | $0.040395 | $0.040395 | $22,133 | - |
| Apr-30 2025 | $0.037992 | $0.036706 | $0.039977 | $0.037074 | $22,823 | - |
| Apr-29 2025 | $0.038309 | $0.03625 | $0.040622 | $0.040622 | $20,495 | - |
| Apr-28 2025 | $0.038574 | $0.036283 | $0.03967 | $0.036283 | $22,164 | - |
| Apr-27 2025 | $0.038058 | $0.036637 | $0.039761 | $0.03898 | $21,088 | - |
| Apr-26 2025 | $0.037181 | $0.035448 | $0.041202 | $0.03568 | $21,207 | - |
| Apr-25 2025 | $0.038281 | $0.03488 | $0.040797 | $0.039729 | $19,955 | - |
| Apr-24 2025 | $0.03767 | $0.035356 | $0.040637 | $0.036615 | $20,294 | - |
| Apr-23 2025 | $0.038758 | $0.0365 | $0.041042 | $0.040209 | $21,674 | - |
| Apr-22 2025 | $0.037222 | $0.034196 | $0.039947 | $0.035003 | $20,937 | - |
| Apr-21 2025 | $0.0389 | $0.035239 | $0.0389 | $0.037221 | $19,021 | - |
| Apr-20 2025 | $0.033505 | $0.029421 | $0.036508 | $0.036508 | $17,440 | - |
| Apr-19 2025 | $0.039363 | $0.032804 | $0.039363 | $0.032804 | $18,464 | - |
| Apr-18 2025 | $0.032028 | $0.027111 | $0.032028 | $0.029285 | $22,190 | - |