Cap Mercato $4.48T 1.25%
Volume 24o $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monete 33.322 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Namecoin NMC

Prezzo storico di Namecoin (NMC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $1.9579 $1.9155 $1.9632 $1.9216 $15,313 $28,852,816
Oct-02 2025 $1.9140 $1.8912 $1.9267 $1.9195 $8,460 $28,206,032
Oct-01 2025 $1.9129 $1.8567 $1.9359 $1.8906 $12,464 $28,189,489
Sep-30 2025 $1.8870 $1.7463 $1.9056 $1.7605 $21,592 $27,808,455
Sep-29 2025 $1.7596 $1.7579 $1.7879 $1.7830 $7,925 $25,930,579
Sep-28 2025 $1.7827 $1.7525 $1.7827 $1.7736 $7,262 $26,270,821
Sep-27 2025 $1.7739 $1.7705 $1.7914 $1.7914 $6,230 $26,141,726
Sep-26 2025 $1.7956 $1.7956 $1.8230 $1.8161 $7,526 $26,461,227
Sep-25 2025 $1.8179 $1.8118 $1.8960 $1.8960 $7,328 $26,790,635
Sep-24 2025 $1.9052 $1.8266 $1.9792 $1.8434 $20,905 $28,075,897
Sep-23 2025 $1.8443 $1.8178 $1.9500 $1.8799 $15,226 $27,178,556
Sep-22 2025 $1.8865 $1.7544 $1.9895 $1.7956 $24,942 $27,801,470
Sep-21 2025 $1.7975 $1.6765 $1.8797 $1.6821 $21,457 $26,489,438
Sep-20 2025 $1.6824 $1.6824 $1.9418 $1.9418 $35,887 $24,793,045
Sep-19 2025 $1.5829 $1.5022 $2.1094 $1.5059 $106,142 $23,326,670

Analisi storica e di mercato del prezzo di Namecoin (NMC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 4542 giorni, dal giorno 28-04-2013.