Cap Mercato $3.46T
0.49%
Volume 24o $188.94B
7.75%
BTC % 59.89%
-0.08%
ETH % 8.7%
-0.34%
Monete
31.998
+5
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Namecoin (NMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $1.1419 | $1.1057 | $1.1498 | $1.1127 | $5,543 | $16,828,587 |
| May-31 2025 | $1.1155 | $1.1090 | $1.1317 | $1.1317 | $4,300 | $16,439,833 |
| May-30 2025 | $1.1299 | $1.1272 | $1.1745 | $1.1745 | $5,078 | $16,651,201 |
| May-29 2025 | $1.1789 | $1.1645 | $1.1977 | $1.1708 | $5,215 | $17,373,337 |
| May-28 2025 | $1.1777 | $1.1533 | $1.1777 | $1.1631 | $4,703 | $17,356,425 |
| May-27 2025 | $1.1628 | $1.1581 | $1.1924 | $1.1916 | $4,782 | $17,136,299 |
| May-26 2025 | $1.1911 | $1.1861 | $1.2074 | $1.1906 | $4,448 | $17,553,262 |
| May-25 2025 | $1.1818 | $1.1668 | $1.1988 | $1.1720 | $7,358 | $17,416,294 |
| May-24 2025 | $1.1703 | $1.1609 | $1.1824 | $1.1797 | $5,036 | $17,246,665 |
| May-23 2025 | $1.1783 | $1.1170 | $1.1862 | $1.1614 | $9,843 | $17,364,943 |
| May-22 2025 | $1.1598 | $1.1225 | $1.1607 | $1.1225 | $5,222 | $17,092,689 |
| May-21 2025 | $1.1152 | $1.0887 | $1.1152 | $1.0887 | $22,988 | $16,435,415 |
| May-20 2025 | $1.0482 | $1.0408 | $1.1208 | $1.1178 | $9,341 | $15,447,259 |
| May-19 2025 | $1.1134 | $1.0783 | $1.1169 | $1.1169 | $6,852 | $16,408,503 |
| May-18 2025 | $1.1008 | $1.0838 | $1.1050 | $1.0884 | $6,164 | $16,222,352 |