Cap Mercato $4.36T
-0.3%
Volume 24o $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mystic Land Coin (MYTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.080038 | $0.080028 | $0.080049 | $0.080049 | - | - |
| Sep-12 2025 | $0.080036 | $0.079987 | $0.081527 | $0.081427 | $1,716 | - |
| Sep-11 2025 | $0.080031 | $0.079995 | $0.082313 | $0.082313 | $8,498 | - |
| Sep-10 2025 | $0.082607 | $0.080499 | $0.083615 | $0.081409 | $20,826 | - |
| Sep-09 2025 | $0.080197 | $0.080187 | $0.083989 | $0.08319 | $15,000 | - |
| Sep-08 2025 | $0.083798 | $0.083798 | $0.086009 | $0.085925 | $19,875 | - |
| Sep-07 2025 | $0.085024 | $0.085007 | $0.085024 | $0.085014 | - | - |
| Sep-06 2025 | $0.085016 | $0.084981 | $0.085595 | $0.085595 | $52 | - |
| Sep-05 2025 | $0.086006 | $0.086006 | $0.090907 | $0.087102 | $25,669 | - |
| Sep-04 2025 | $0.086 | $0.08591 | $0.087929 | $0.087929 | $7,564 | - |
| Sep-03 2025 | $0.0369 | $0.0369 | $0.036902 | $0.036902 | - | - |
| Sep-02 2025 | $0.036906 | $0.035997 | $0.036924 | $0.036001 | $0 | - |
| Sep-01 2025 | $0.035998 | $0.035996 | $0.089703 | $0.086132 | $8,309 | - |
| Aug-31 2025 | $0.059994 | $0.059994 | $0.060018 | $0.060018 | - | - |
| Aug-30 2025 | $0.060007 | $0.059992 | $0.085028 | $0.085009 | $1 | - |