Cap Mercato $3.99T 2.51%
Volume 24o $360.77B -37.42%
BTC % 59.03% -1.38%
ETH % 9.78% 5.52%
Monete 32.446 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Mystic Land Coin MYTH

Prezzo storico di Mystic Land Coin (MYTH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-15 2025 $0.310039 $0.105791 $0.499457 $0.499457 $40,196 -
Jul-14 2025 $0.499466 $0.124234 $0.500056 $0.127505 $19,673 -
Jul-13 2025 $0.131733 $0.127347 $0.131762 $0.127829 $3,936 -
Jul-12 2025 $0.128125 $0.125636 $0.128744 $0.12612 $9,762 -
Jul-11 2025 $0.126329 $0.121998 $0.13183 $0.123003 $8,306 -
Jul-10 2025 $0.122812 $0.12175 $0.125866 $0.125142 $6,861 -
Jul-09 2025 $0.125349 $0.123663 $0.1271 $0.125347 $9,220 -
Jul-08 2025 $0.125441 $0.119982 $0.125922 $0.122203 $10,316 -
Jul-07 2025 $0.123402 $0.122853 $0.131573 $0.131519 $7,183 -
Jul-06 2025 $0.131526 $0.126529 $0.131529 $0.127349 $6,487 -
Jul-05 2025 $0.127647 $0.122448 $0.127647 $0.122634 $8,984 -
Jul-04 2025 $0.122635 $0.119134 $0.128236 $0.127943 $8,711 -
Jul-03 2025 $0.131539 $0.128448 $0.131777 $0.131753 $1,346 -
Jul-02 2025 $0.131752 $0.123621 $0.131817 $0.123637 $6,555 -
Jul-01 2025 $0.123438 $0.12173 $0.126461 $0.125734 $10,828 -

Analisi storica e di mercato del prezzo di Mystic Land Coin (MYTH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 499 giorni, dal giorno 04-03-2024.