Cap Mercato $4.30T
-0.73%
Volume 24o $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monete
32.846
+3
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.092286 | $0.089973 | $0.094089 | $0.091879 | $21,960 | - |
Aug-21 2025 | $0.089985 | $0.089971 | $0.092597 | $0.091808 | $7,565 | - |
Aug-20 2025 | $0.092507 | $0.089997 | $0.092995 | $0.090992 | $22,852 | - |
Aug-19 2025 | $0.090286 | $0.09028 | $0.094236 | $0.093738 | $17,278 | - |
Aug-18 2025 | $0.094555 | $0.090044 | $0.095337 | $0.091552 | $17,967 | - |
Aug-17 2025 | $0.090058 | $0.090036 | $0.09226 | $0.09167 | $11,613 | - |
Aug-16 2025 | $0.091868 | $0.091868 | $0.095369 | $0.095065 | $21,836 | - |
Aug-15 2025 | $0.094861 | $0.093833 | $0.096872 | $0.095583 | $28,229 | - |
Aug-14 2025 | $0.095659 | $0.09373 | $0.103126 | $0.103126 | $35,118 | - |
Aug-13 2025 | $0.102463 | $0.094388 | $0.102463 | $0.095975 | $35,270 | - |
Aug-12 2025 | $0.095875 | $0.091889 | $0.096091 | $0.094103 | $30,014 | - |
Aug-11 2025 | $0.094397 | $0.093131 | $0.099608 | $0.093131 | $34,007 | - |
Aug-10 2025 | $0.093128 | $0.090112 | $0.093604 | $0.090112 | $22,091 | - |
Aug-09 2025 | $0.090112 | $0.090099 | $0.090131 | $0.090109 | - | - |
Aug-08 2025 | $0.090116 | $0.090108 | $0.094529 | $0.094529 | $13,915 | - |