Cap Mercato $3.03T
-5.75%
Volume 24o $359.57B
38.82%
BTC % 54.55%
-0.44%
ETH % 10.89%
-1.92%
Monete
34.159
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MyBricks ($BRICKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0001909 | $0.00018797 | $0.0001909 | $0.00018797 | - | - |
| Jan-28 2026 | $0.00018797 | $0.00018797 | $0.00018797 | $0.00018797 | - | - |
| Jan-27 2026 | $0.00018797 | $0.00018713 | $0.00018797 | $0.00018713 | - | - |
| Jan-26 2026 | $0.00018316 | $0.00018316 | $0.00018316 | $0.00018316 | - | - |
| Jan-25 2026 | $0.00018316 | $0.00018316 | $0.00018875 | $0.00018875 | - | - |
| Jan-24 2026 | $0.00018875 | $0.00018867 | $0.00019122 | $0.00018959 | - | - |
| Jan-23 2026 | $0.00018959 | $0.00018804 | $0.00018959 | $0.00018804 | - | - |
| Jan-22 2026 | $0.00018804 | $0.00018804 | $0.00018804 | $0.00018804 | - | - |
| Jan-21 2026 | $0.00018804 | $0.00018804 | $0.00019495 | $0.00019495 | - | - |
| Jan-20 2026 | $0.00019495 | $0.00019495 | $0.00019852 | $0.00019852 | - | - |
| Jan-19 2026 | $0.00019852 | $0.00019738 | $0.00020018 | $0.00020018 | - | - |
| Jan-18 2026 | $0.00020018 | $0.00020018 | $0.00020018 | $0.00020018 | - | - |
| Jan-17 2026 | $0.00020018 | $0.00020018 | $0.00020048 | $0.00020048 | - | - |
| Jan-16 2026 | $0.00020048 | $0.00020036 | $0.00020048 | $0.00020036 | - | - |
| Jan-15 2026 | $0.00020036 | $0.00020036 | $0.00020219 | $0.00020219 | - | - |