Cap Mercato $3.30T
-0.65%
Volume 24o $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di MyBricks ($BRICKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00015333 | $0.00015333 | $0.00015925 | $0.00015925 | $19 | - |
| Jun-21 2025 | $0.00015925 | $0.00015925 | $0.00016156 | $0.00016156 | - | - |
| Jun-20 2025 | $0.00016156 | $0.00016156 | $0.00016251 | $0.00016179 | - | - |
| Jun-19 2025 | $0.00016179 | $0.00016126 | $0.00016504 | $0.00016504 | - | - |
| Jun-18 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | - |
| Jun-17 2025 | $0.00016504 | $0.00016412 | $0.00016535 | $0.00016535 | - | - |
| Jun-16 2025 | $0.00016535 | $0.00016276 | $0.00016535 | $0.00016276 | - | - |
| Jun-15 2025 | $0.00016276 | $0.00016276 | $0.00016332 | $0.00016332 | - | - |
| Jun-14 2025 | $0.00016332 | $0.00016332 | $0.00016858 | $0.00016858 | - | - |
| Jun-13 2025 | $0.00016858 | $0.00016858 | $0.00016858 | $0.00016858 | - | - |
| Jun-12 2025 | $0.00016858 | $0.00016858 | $0.00016858 | $0.00016858 | - | - |
| Jun-11 2025 | $0.00016858 | $0.00016367 | $0.00016858 | $0.00016367 | - | - |
| Jun-10 2025 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | - |
| Jun-09 2025 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | - |
| Jun-08 2025 | $0.00016367 | $0.00016367 | $0.00016433 | $0.00016433 | - | - |