Cap Mercato $4.56T
1.7%
Volume 24o $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monete
33.322
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MyBricks ($BRICKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00026182 | $0.00026033 | $0.00026182 | $0.00026033 | - | - |
| Oct-03 2025 | $0.00026033 | $0.00022628 | $0.00026097 | $0.00022628 | - | - |
| Oct-02 2025 | $0.00022628 | $0.00022628 | $0.00022628 | $0.00022628 | - | - |
| Oct-01 2025 | $0.00022628 | $0.00022628 | $0.00022628 | $0.00022628 | - | - |
| Sep-30 2025 | $0.00022628 | $0.00022586 | $0.00022935 | $0.00022935 | - | - |
| Sep-29 2025 | $0.00022935 | $0.00022178 | $0.00022935 | $0.00022178 | - | - |
| Sep-28 2025 | $0.00022178 | $0.00021712 | $0.00022178 | $0.00021712 | $9 | - |
| Sep-27 2025 | $0.00021277 | $0.00021277 | $0.00021277 | $0.00021277 | - | - |
| Sep-26 2025 | $0.00021277 | $0.00021277 | $0.00021611 | $0.00021611 | - | - |
| Sep-25 2025 | $0.00021611 | $0.00021611 | $0.00022766 | $0.00022766 | - | - |
| Sep-24 2025 | $0.00022766 | $0.00022766 | $0.00022934 | $0.00022934 | - | - |
| Sep-23 2025 | $0.00022934 | $0.0002192 | $0.00022937 | $0.00022937 | - | - |
| Sep-22 2025 | $0.00022937 | $0.00022929 | $0.00023313 | $0.00023062 | - | - |
| Sep-21 2025 | $0.00023062 | $0.00023062 | $0.00023062 | $0.00023062 | - | - |
| Sep-20 2025 | $0.00023062 | $0.0002246 | $0.00023062 | $0.0002246 | - | - |