Cap Mercato $2.46T
-0.66%
Volume 24o $191.16B
-6.71%
BTC % 53.81%
-0.24%
ETH % 9.55%
0.1%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mute (MUTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00009963 | $0.00009963 | $0.00010253 | $0.00010253 | - | - |
| Feb-27 2026 | $0.00010253 | $0.00010253 | $0.00010855 | $0.00010855 | - | - |
| Feb-26 2026 | $0.00010855 | $0.00010855 | $0.00010855 | $0.00010855 | - | - |
| Feb-25 2026 | $0.00010855 | $0.00009845 | $0.00010855 | $0.00009845 | - | - |
| Feb-24 2026 | $0.00009845 | $0.00009845 | $0.00009845 | $0.00009845 | - | - |
| Feb-23 2026 | $0.00009824 | $0.00009824 | $0.0001038 | $0.0001038 | - | - |
| Feb-22 2026 | $0.0001038 | $0.0001038 | $0.0001038 | $0.0001038 | - | - |
| Feb-21 2026 | $0.0001038 | $0.0001038 | $0.0001038 | $0.0001038 | - | - |
| Feb-20 2026 | $0.0001038 | $0.0001038 | $0.0001038 | $0.0001038 | - | - |
| Feb-19 2026 | $0.0001038 | $0.0001038 | $0.0001038 | $0.0001038 | - | - |
| Feb-18 2026 | $0.0001038 | $0.00010372 | $0.0001038 | $0.00010372 | - | - |
| Feb-17 2026 | $0.00010372 | $0.00010372 | $0.00010372 | $0.00010372 | - | - |
| Feb-16 2026 | $0.00010372 | $0.00010372 | $0.00010372 | $0.00010372 | - | - |
| Feb-15 2026 | $0.00010372 | $0.00010372 | $0.000109 | $0.000109 | - | - |
| Feb-14 2026 | $0.000109 | $0.00010588 | $0.000109 | $0.00010588 | - | - |