Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Mute (MUTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.016886 | $0.016886 | $0.017561 | $0.017083 | - | - |
| Dec-17 2025 | $0.017083 | $0.017083 | $0.017746 | $0.017552 | - | - |
| Dec-16 2025 | $0.017552 | $0.017497 | $0.01768 | $0.01768 | - | - |
| Dec-15 2025 | $0.01768 | $0.01768 | $0.018822 | $0.018298 | $71 | - |
| Dec-14 2025 | $0.018455 | $0.018455 | $0.018472 | $0.018472 | - | - |
| Dec-13 2025 | $0.018472 | $0.018472 | $0.018783 | $0.018783 | - | - |
| Dec-12 2025 | $0.018783 | $0.018783 | $0.019563 | $0.01914 | - | - |
| Dec-11 2025 | $0.01914 | $0.01914 | $0.020368 | $0.020368 | - | - |
| Dec-10 2025 | $0.020368 | $0.020283 | $0.020368 | $0.020283 | - | - |
| Dec-09 2025 | $0.020283 | $0.018855 | $0.020283 | $0.018855 | - | - |
| Dec-08 2025 | $0.018855 | $0.018603 | $0.019036 | $0.018714 | - | - |
| Dec-07 2025 | $0.018714 | $0.018199 | $0.018714 | $0.018556 | - | - |
| Dec-06 2025 | $0.018556 | $0.018439 | $0.018556 | $0.018439 | - | - |
| Dec-05 2025 | $0.018439 | $0.018439 | $0.019364 | $0.019155 | - | - |
| Dec-04 2025 | $0.019155 | $0.019027 | $0.019957 | $0.019248 | - | - |