Cap Mercato $3.92T
1.17%
Volume 24o $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monete
32.400
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mute (MUTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.018552 | $0.018552 | $0.018916 | $0.018916 | - | - |
| Jul-11 2025 | $0.018916 | $0.018729 | $0.018943 | $0.018729 | - | - |
| Jul-10 2025 | $0.018729 | $0.017746 | $0.018729 | $0.017746 | - | - |
| Jul-09 2025 | $0.017746 | $0.016853 | $0.017746 | $0.016853 | - | - |
| Jul-08 2025 | $0.016558 | $0.016558 | $0.016558 | $0.016558 | - | - |
| Jul-07 2025 | $0.016558 | $0.016558 | $0.016769 | $0.016769 | - | - |
| Jul-06 2025 | $0.016769 | $0.01624 | $0.016769 | $0.016287 | - | - |
| Jul-05 2025 | $0.016287 | $0.016191 | $0.016287 | $0.016191 | - | - |
| Jul-04 2025 | $0.016191 | $0.016191 | $0.016647 | $0.016647 | - | - |
| Jul-03 2025 | $0.016647 | $0.016647 | $0.016872 | $0.016872 | - | - |
| Jul-02 2025 | $0.016872 | $0.015731 | $0.016872 | $0.015731 | $56 | - |
| Jul-01 2025 | $0.015731 | $0.015731 | $0.016205 | $0.016205 | - | - |
| Jun-30 2025 | $0.015998 | $0.015998 | $0.016343 | $0.016343 | - | - |
| Jun-29 2025 | $0.016343 | $0.015744 | $0.016343 | $0.015744 | $20 | - |
| Jun-28 2025 | $0.015744 | $0.015744 | $0.015758 | $0.015758 | - | - |