Cap Mercato $3.35T
1.38%
Volume 24o $200.88B
-12.76%
BTC % 54.47%
0.12%
ETH % 11.26%
-0.44%
Monete
33.999
+85
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mute (MUTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.018643 | $0.018643 | $0.019008 | $0.019008 | - | - |
| Jan-07 2026 | $0.018998 | $0.018998 | $0.019671 | $0.019629 | - | - |
| Jan-06 2026 | $0.019629 | $0.018961 | $0.019629 | $0.019027 | - | - |
| Jan-05 2026 | $0.019085 | $0.01868 | $0.019106 | $0.018706 | $66 | - |
| Jan-04 2026 | $0.018638 | $0.018412 | $0.018646 | $0.018412 | - | - |
| Jan-03 2026 | $0.018412 | $0.018412 | $0.018412 | $0.018412 | - | - |
| Jan-02 2026 | $0.018412 | $0.017808 | $0.018412 | $0.017808 | - | - |
| Jan-01 2026 | $0.017808 | $0.017737 | $0.017808 | $0.017737 | - | - |
| Dec-31 2025 | $0.017762 | $0.017583 | $0.017795 | $0.017583 | - | - |
| Dec-30 2025 | $0.017583 | $0.017577 | $0.017583 | $0.017577 | - | - |
| Dec-29 2025 | $0.017577 | $0.017571 | $0.018148 | $0.017571 | - | - |
| Dec-28 2025 | $0.017571 | $0.017519 | $0.017578 | $0.017519 | - | - |
| Dec-27 2025 | $0.017519 | $0.017483 | $0.017524 | $0.017483 | - | - |
| Dec-26 2025 | $0.017483 | $0.017483 | $0.017639 | $0.017639 | - | - |
| Dec-25 2025 | $0.017639 | $0.017551 | $0.017639 | $0.017551 | - | - |