Cap Mercato $3.03T
-5.63%
Volume 24o $379.31B
40.33%
BTC % 54.53%
-0.44%
ETH % 10.92%
-1.46%
Monete
34.177
+31
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mute (MUTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00016045 | $0.00016045 | $0.00017105 | $0.00017098 | - | - |
| Jan-28 2026 | $0.00017098 | $0.00015682 | $0.00017108 | $0.00015682 | $122 | - |
| Jan-27 2026 | $0.00015682 | $0.00015682 | $0.00015682 | $0.00015682 | - | - |
| Jan-26 2026 | $0.00015682 | $0.00015682 | $0.00015682 | $0.00015682 | - | - |
| Jan-25 2026 | $0.00015604 | $0.00015604 | $0.00016651 | $0.00016651 | - | - |
| Jan-24 2026 | $0.00016763 | $0.00016763 | $0.00017595 | $0.00017595 | $44 | - |
| Jan-23 2026 | $0.00017595 | $0.00017241 | $0.00017707 | $0.00017241 | - | - |
| Jan-22 2026 | $0.00017456 | $0.0001737 | $0.00018304 | $0.00018304 | $25 | - |
| Jan-21 2026 | $0.00018304 | $0.00017939 | $0.00018304 | $0.00017939 | - | - |
| Jan-20 2026 | $0.00017939 | $0.00017907 | $0.00020306 | $0.00020306 | $9 | - |
| Jan-19 2026 | $0.00020302 | $0.00018946 | $0.00024462 | $0.00020315 | $484 | - |
| Jan-18 2026 | $0.00020405 | $0.0001923 | $0.00021466 | $0.00021466 | - | - |
| Jan-17 2026 | $0.00021406 | $0.00021406 | $0.00028307 | $0.00023733 | $1,322 | - |
| Jan-16 2026 | $0.0002598 | $0.00023661 | $0.019801 | $0.019801 | $66,338 | - |
| Jan-15 2026 | $0.019801 | $0.019801 | $0.02007 | $0.02007 | - | - |