Cap Mercato $4.21T
1.69%
Volume 24o $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Monete
33.103
+14
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Mute (MUTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-08 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-07 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-06 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-05 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-04 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-03 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-02 2025 | $0.026071 | $0.02578 | $0.026071 | $0.02578 | - | - |
| Sep-01 2025 | $0.02578 | $0.02578 | $0.026916 | $0.026916 | - | - |
| Aug-31 2025 | $0.026916 | $0.02641 | $0.026916 | $0.02641 | - | - |
| Aug-30 2025 | $0.02641 | $0.025971 | $0.02641 | $0.025971 | - | - |
| Aug-29 2025 | $0.025971 | $0.025966 | $0.026971 | $0.026241 | - | - |
| Aug-28 2025 | $0.026241 | $0.026241 | $0.027026 | $0.026454 | - | - |
| Aug-27 2025 | $0.026454 | $0.026454 | $0.02723 | $0.026976 | $29 | - |
| Aug-26 2025 | $0.026976 | $0.025764 | $0.026976 | $0.025764 | - | - |