Cap Mercato $2.54T
-2.51%
Volume 24o $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mute (MUTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00011291 | $0.00011291 | $0.00011291 | $0.00011291 | - | - |
| Mar-20 2026 | $0.00011291 | $0.00011291 | $0.00011291 | $0.00011291 | - | - |
| Mar-19 2026 | $0.00011291 | $0.00011278 | $0.00011291 | $0.00011278 | - | - |
| Mar-18 2026 | $0.00011278 | $0.00011278 | $0.00012179 | $0.00012179 | - | - |
| Mar-17 2026 | $0.00012179 | $0.00012179 | $0.00012179 | $0.00012179 | - | - |
| Mar-16 2026 | $0.00012179 | $0.00010874 | $0.000122 | $0.00010874 | $7 | - |
| Mar-15 2026 | $0.00010874 | $0.00010874 | $0.00010874 | $0.00010874 | - | - |
| Mar-14 2026 | $0.00010874 | $0.00010874 | $0.0001129 | $0.0001129 | - | - |
| Mar-13 2026 | $0.0001129 | $0.00010813 | $0.0001129 | $0.00010813 | - | - |
| Mar-12 2026 | $0.00010813 | $0.00010813 | $0.00010813 | $0.00010813 | - | - |
| Mar-11 2026 | $0.00010813 | $0.00010813 | $0.00010813 | $0.00010813 | - | - |
| Mar-10 2026 | $0.00010813 | $0.00010193 | $0.00010813 | $0.00010193 | - | - |
| Mar-09 2026 | $0.00010193 | $0.00010193 | $0.00010193 | $0.00010193 | - | - |
| Mar-08 2026 | $0.00010193 | $0.00010193 | $0.00010406 | $0.00010406 | - | - |
| Mar-07 2026 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |