Cap Mercato $4.50T
0.48%
Volume 24o $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mute (MUTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | - | - |
| Oct-03 2025 | $0.0263 | $0.026149 | $0.0263 | $0.026149 | $11 | - |
| Oct-02 2025 | $0.026149 | $0.0254 | $0.026149 | $0.0254 | - | - |
| Oct-01 2025 | $0.025304 | $0.024386 | $0.025304 | $0.024386 | - | - |
| Sep-30 2025 | $0.024386 | $0.024386 | $0.024577 | $0.024577 | - | - |
| Sep-29 2025 | $0.024577 | $0.024043 | $0.024577 | $0.024043 | - | - |
| Sep-28 2025 | $0.024043 | $0.023603 | $0.024043 | $0.02361 | $36 | - |
| Sep-27 2025 | $0.02361 | $0.02361 | $0.023764 | $0.023764 | - | - |
| Sep-26 2025 | $0.023764 | $0.02307 | $0.023764 | $0.023093 | - | - |
| Sep-25 2025 | $0.023145 | $0.023145 | $0.024619 | $0.024619 | - | - |
| Sep-24 2025 | $0.024619 | $0.024504 | $0.024619 | $0.024504 | - | - |
| Sep-23 2025 | $0.024504 | $0.024504 | $0.026071 | $0.026071 | - | - |
| Sep-22 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-21 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |
| Sep-20 2025 | $0.026071 | $0.026071 | $0.026071 | $0.026071 | - | - |