Cap Mercato $4.13T -1.06%
Volume 24o $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
Monete 33.547 +21
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Musk Metaverse METAMUSK

Prezzo storico di Musk Metaverse (METAMUSK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $530,260,851,358,429 $530,260,851,358,429 $533,522,341,823,789 $530,460,875,363,279 - -
Oct-26 2025 $530,460,875,363,279 $530,460,875,363,279 $530,460,875,363,279 $530,460,875,363,279 - -
Oct-25 2025 $530,460,875,363,279 $530,460,875,363,279 $539,590,988,070,130 $539,590,988,070,130 - -
Oct-24 2025 $539,590,988,070,130 $539,590,988,070,130 $539,590,988,070,130 $539,590,988,070,130 - -
Oct-23 2025 $539,590,988,070,130 $539,590,988,070,130 $544,827,557,952,889 $544,827,557,952,889 - -
Oct-22 2025 $544,827,557,952,889 $544,117,557,877,199 $544,827,557,952,889 $544,117,557,877,199 - -
Oct-21 2025 $544,117,557,877,199 $543,684,371,881,000 $544,117,557,877,199 $543,684,371,881,000 - -
Oct-20 2025 $543,684,371,881,000 $542,639,969,735,480 $543,684,371,881,000 $542,639,969,735,480 - -
Oct-19 2025 $542,639,969,735,480 $522,811,800,791,850 $542,639,969,735,480 $522,811,800,791,850 - -
Oct-18 2025 $522,811,800,791,850 $522,811,800,791,850 $529,941,899,818,060 $529,941,899,818,060 - -
Oct-17 2025 $529,941,899,818,060 $529,941,899,818,060 $530,233,215,669,029 $530,097,605,647,270 $0 -
Oct-16 2025 $530,097,605,647,270 $530,097,605,647,270 $535,014,801,758,660 $535,014,801,758,660 - -
Oct-15 2025 $535,014,801,758,660 $535,014,801,758,660 $538,748,779,532,680 $538,748,779,532,680 $3 -
Oct-14 2025 $538,748,779,532,680 $538,748,779,532,680 $543,362,016,038,780 $543,362,016,038,780 - -
Oct-13 2025 $543,362,016,038,780 $539,732,666,222,470 $550,620,110,962,690 $539,732,666,222,470 $4 -

Analisi storica e di mercato del prezzo di Musk Metaverse (METAMUSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1421 giorni, dal giorno 07-12-2021.