Prezzo storico di Musk Metaverse (METAMUSK), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-18 2025	$391,407,212,736,110	$391,407,212,736,110	$393,507,315,090,370	$393,507,315,090,370	-	-
Dec-17 2025	$393,507,315,090,370	$393,507,315,090,370	$393,866,997,768,190	$393,866,997,768,190	-	-
Dec-16 2025	$393,866,997,768,190	$391,935,280,906,769	$393,866,997,768,190	$391,935,280,906,769	-	-
Dec-15 2025	$391,935,280,906,769	$376,052,099,732,590	$391,935,280,906,769	$376,052,099,732,590	-	-
Dec-14 2025	$376,052,099,732,590	$376,052,099,732,590	$378,008,146,106,580	$378,008,146,106,580	-	-
Dec-13 2025	$378,008,146,106,580	$377,654,466,746,260	$378,008,146,106,580	$377,654,466,746,260	-	-
Dec-12 2025	$377,654,466,746,260	$375,744,304,940,660	$377,654,466,746,260	$375,744,304,940,660	-	-
Dec-11 2025	$370,193,638,755,970	$360,465,937,910,470	$370,193,638,755,970	$360,465,937,910,470	-	-
Dec-10 2025	$360,465,937,910,470	$360,465,937,910,470	$360,465,937,910,470	$360,465,937,910,470	-	-
Dec-09 2025	$360,465,937,910,470	$360,465,937,910,470	$360,465,937,910,470	$360,465,937,910,470	-	-
Dec-08 2025	$360,465,937,910,470	$355,009,676,196,550	$360,465,937,910,470	$355,009,676,196,550	-	-
Dec-07 2025	$355,009,676,196,550	$345,067,340,090,460	$415,090,511,903,270	$345,067,340,090,460	-	-
Dec-06 2025	$345,067,340,090,460	$345,067,340,090,460	$345,754,885,390,300	$345,754,885,390,300	-	-
Dec-05 2025	$345,754,885,390,300	$345,754,885,390,300	$346,627,869,467,730	$346,503,540,112,820	-	-
Dec-04 2025	$346,503,540,112,820	$333,329,738,598,430	$346,503,540,112,820	$333,329,738,598,430	$15	-

Analisi storica e di mercato del prezzo di Musk Metaverse (METAMUSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1473 giorni, dal giorno 07-12-2021.