Cap Mercato $4.48T 0.98%
Volume 24o $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Musk Metaverse METAMUSK

Prezzo storico di Musk Metaverse (METAMUSK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $554,822,619,380,620 $554,822,619,380,620 $571,439,011,622,150 $569,976,136,896,570 - -
Oct-03 2025 $569,976,136,896,570 $551,923,986,647,950 $569,976,136,896,570 $551,923,986,647,950 - -
Oct-02 2025 $551,923,986,647,950 $551,923,986,647,950 $551,923,986,647,950 $551,923,986,647,950 - -
Oct-01 2025 $551,923,986,647,950 $551,363,009,325,780 $552,247,412,565,400 $552,247,412,565,400 - -
Sep-30 2025 $552,247,412,565,400 $552,052,747,108,490 $560,945,836,785,080 $560,028,770,188,930 - -
Sep-29 2025 $560,028,770,188,930 $559,007,180,184,460 $563,813,814,885,780 $560,588,942,447,290 - -
Sep-28 2025 $560,588,942,447,290 $556,507,546,786,969 $561,053,666,952,550 $561,053,666,952,550 - -
Sep-27 2025 $568,126,853,543,480 $559,829,885,970,250 $568,733,174,688,750 $559,829,885,970,250 - -
Sep-26 2025 $559,829,885,970,250 $557,896,480,945,760 $572,208,489,911,540 $572,208,489,911,540 - -
Sep-25 2025 $572,208,489,911,540 $572,208,489,911,540 $605,068,949,565,450 $600,027,520,677,180 - -
Sep-24 2025 $600,027,520,677,180 $584,485,751,429,230 $606,468,284,220,480 $588,694,760,247,130 - -
Sep-23 2025 $588,694,760,247,130 $531,841,964,925,299 $588,694,760,247,130 $531,841,964,925,299 - -
Sep-22 2025 $531,841,964,925,299 $531,841,964,925,299 $563,077,295,641,730 $563,077,295,641,730 - -
Sep-21 2025 $563,077,295,641,730 $563,077,295,641,730 $613,051,497,229,300 $601,054,904,724,850 - -
Sep-20 2025 $601,054,904,724,850 $547,969,092,670,470 $601,054,904,724,850 $547,969,092,670,470 $13 -

Analisi storica e di mercato del prezzo di Musk Metaverse (METAMUSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1398 giorni, dal giorno 07-12-2021.