Cap Mercato $3.93T
1.14%
Volume 24o $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Musk Metaverse (METAMUSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $500,925,668,957,470 | $459,052,718,975,310 | $501,432,234,483,669 | $459,052,718,975,310 | - | - |
| Jul-11 2025 | $458,762,181,103,160 | $458,762,181,103,160 | $580,339,609,283,110 | $496,715,219,953,359 | $790 | - |
| Jul-10 2025 | $497,025,909,311,320 | $489,373,249,677,729 | $566,685,841,833,540 | $566,484,194,993,770 | $277 | - |
| Jul-09 2025 | $566,725,726,349,750 | $563,489,901,869,120 | $568,765,715,957,690 | $563,539,171,760,860 | $20 | - |
| Jul-08 2025 | $563,599,666,781,410 | $562,802,616,421,930 | $565,312,274,289,730 | $564,056,412,134,850 | $8 | - |
| Jul-07 2025 | $562,990,669,206,160 | $531,573,931,790,490 | $562,990,669,206,160 | $531,614,565,210,480 | $52 | - |
| Jul-06 2025 | $531,764,811,881,120 | $513,325,495,109,150 | $531,884,801,301,240 | $513,832,785,795,380 | $37 | - |
| Jul-05 2025 | $516,695,488,240,560 | $488,175,204,246,690 | $516,785,056,660,260 | $488,175,204,246,690 | - | - |
| Jul-04 2025 | $488,149,432,676,979 | $486,459,595,185,390 | $488,149,432,676,979 | $486,784,704,902,700 | $5 | - |
| Jul-03 2025 | $487,070,081,102,320 | $486,498,468,834,770 | $496,897,874,997,379 | $496,188,577,572,310 | $25 | - |
| Jul-02 2025 | $496,188,577,572,310 | $472,695,105,134,530 | $496,493,897,971,890 | $487,437,657,268,019 | $71 | - |
| Jul-01 2025 | $487,196,883,346,220 | $457,811,623,803,180 | $487,649,909,959,569 | $459,988,409,560,310 | $57 | - |
| Jun-30 2025 | $459,698,662,809,710 | $459,410,745,100,710 | $460,806,804,729,580 | $460,595,093,791,410 | $8 | - |
| Jun-29 2025 | $463,059,853,039,479 | $461,183,142,327,250 | $463,059,853,039,479 | $462,383,649,456,280 | $6 | - |
| Jun-28 2025 | $462,639,258,807,200 | $431,825,663,504,990 | $561,497,700,068,630 | $560,217,100,900,449 | $302 | - |