Cap Mercato $2.54T
0.97%
Volume 24o $184.11B
-6.5%
BTC % 53.73%
-0.03%
ETH % 10.21%
1.37%
Monete
34.447
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Musk Metaverse (METAMUSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $359,126,064,234,590 | $346,026,679,040,930 | $359,153,243,468,530 | $346,080,015,856,320 | - | - |
| Mar-30 2026 | $346,080,015,856,320 | $344,160,043,372,030 | $346,080,015,856,320 | $344,160,043,372,030 | - | - |
| Mar-29 2026 | $344,160,043,372,030 | $344,160,043,372,030 | $345,968,724,635,450 | $345,968,724,635,450 | - | - |
| Mar-28 2026 | $345,968,724,635,450 | $343,790,279,765,040 | $346,327,539,243,880 | $344,163,128,961,750 | - | - |
| Mar-27 2026 | $344,163,128,961,750 | $324,251,829,002,160 | $344,163,128,961,750 | $324,251,829,002,160 | - | - |
| Mar-26 2026 | $324,251,829,002,160 | $324,251,829,002,160 | $324,802,342,636,420 | $324,802,342,636,420 | $0 | - |
| Mar-25 2026 | $324,802,342,636,420 | $324,802,342,636,420 | $326,837,334,999,750 | $326,837,334,999,750 | - | - |
| Mar-24 2026 | $326,837,334,999,750 | $325,296,523,294,190 | $326,965,086,906,900 | $326,721,564,856,090 | - | - |
| Mar-23 2026 | $326,721,564,856,090 | $324,800,868,477,400 | $326,721,564,856,090 | $324,800,868,477,400 | - | - |
| Mar-22 2026 | $324,800,868,477,400 | $307,683,531,275,200 | $326,986,904,570,640 | $326,986,904,570,640 | - | - |
| Mar-21 2026 | $326,986,904,570,640 | $326,843,326,293,160 | $328,380,078,300,730 | $328,104,416,794,320 | - | - |
| Mar-20 2026 | $328,104,416,794,320 | $326,864,942,763,760 | $345,729,598,578,760 | $330,721,703,020,300 | - | - |
| Mar-19 2026 | $330,721,703,020,300 | $330,598,879,390,280 | $332,294,682,030,410 | $332,157,209,581,620 | $0 | - |
| Mar-18 2026 | $332,157,209,581,620 | $332,157,209,581,620 | $332,368,547,292,130 | $332,368,547,292,130 | - | - |
| Mar-17 2026 | $332,368,547,292,130 | $330,792,540,795,650 | $332,368,547,292,130 | $332,347,688,934,410 | - | - |