Cap Mercato $2.50T
-0.73%
Volume 24o $163.30B
-2.47%
BTC % 53.84%
-0.46%
ETH % 9.56%
1.15%
Monete
34.238
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Musk Metaverse (METAMUSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $260,375,809,820,300 | $247,700,624,619,319 | $261,962,128,107,019 | $249,220,275,295,500 | $30 | - |
| Feb-16 2026 | $249,220,275,295,500 | $247,951,949,248,629 | $249,305,108,570,360 | $249,281,261,769,560 | - | - |
| Feb-15 2026 | $249,281,261,769,560 | $248,252,997,198,570 | $249,281,261,769,560 | $248,252,997,198,570 | $1 | - |
| Feb-14 2026 | $248,252,997,198,570 | $248,116,048,292,990 | $252,440,611,455,530 | $250,916,266,485,370 | - | - |
| Feb-13 2026 | $250,916,266,485,370 | $238,224,145,924,360 | $251,083,185,107,869 | $238,224,145,924,360 | - | - |
| Feb-12 2026 | $238,224,145,924,360 | $237,999,747,930,539 | $239,452,926,673,190 | $237,999,747,930,539 | - | - |
| Feb-11 2026 | $237,999,747,930,539 | $237,999,747,930,539 | $238,104,405,208,530 | $238,001,079,368,890 | - | - |
| Feb-10 2026 | $238,001,079,368,890 | $238,001,079,368,890 | $239,406,772,481,100 | $238,264,167,529,370 | - | - |
| Feb-09 2026 | $239,602,318,324,860 | $226,967,491,366,440 | $245,458,714,660,940 | $244,137,911,240,670 | - | - |
| Feb-08 2026 | $244,137,911,240,670 | $244,046,530,631,490 | $245,358,220,228,150 | $244,470,498,590,990 | $0 | - |
| Feb-07 2026 | $244,459,303,166,170 | $244,459,303,166,170 | $246,704,452,902,340 | $246,704,452,902,340 | $2 | - |
| Feb-06 2026 | $246,704,452,902,340 | $245,083,955,747,700 | $246,704,452,902,340 | $245,095,615,780,870 | - | - |
| Feb-05 2026 | $245,095,615,780,870 | $229,822,670,740,860 | $245,891,285,564,210 | $230,287,091,015,600 | $36 | - |
| Feb-04 2026 | $230,287,091,015,600 | $230,287,091,015,600 | $230,976,355,595,840 | $230,976,355,595,840 | - | - |
| Feb-03 2026 | $230,976,355,595,840 | $230,976,355,595,840 | $230,976,355,595,840 | $230,976,355,595,840 | - | - |