Cap Mercato $2.44T
4.39%
Volume 24o $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Musk Metaverse (METAMUSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $325,357,079,123,640 | $323,810,233,159,080 | $325,357,079,123,640 | $323,810,233,159,080 | $4 | - |
| Oct-13 2024 | $323,810,233,159,080 | $323,810,233,159,080 | $323,810,233,159,080 | $323,810,233,159,080 | - | - |
| Oct-12 2024 | $323,810,233,159,080 | $323,810,233,159,080 | $325,360,424,008,880 | $325,360,424,008,880 | $0 | - |
| Oct-11 2024 | $325,360,424,008,880 | $311,736,230,110,070 | $325,360,424,008,880 | $315,137,587,712,850 | $54 | - |
| Oct-10 2024 | $315,137,587,712,850 | $312,594,880,363,290 | $315,137,587,712,850 | $312,594,880,363,290 | $9 | - |
| Oct-09 2024 | $312,594,880,363,290 | $312,594,880,363,290 | $315,391,997,158,590 | $315,391,997,158,590 | $22 | - |
| Oct-08 2024 | $322,872,555,598,320 | $322,872,555,598,320 | $322,872,555,598,320 | $322,872,555,598,320 | - | - |
| Oct-07 2024 | $322,872,555,598,320 | $304,912,872,412,750 | $322,872,555,598,320 | $304,912,872,412,750 | $37 | - |
| Oct-06 2024 | $304,912,872,412,750 | $297,964,574,820,390 | $305,399,317,747,500 | $297,964,574,820,390 | $2 | - |
| Oct-05 2024 | $297,964,574,820,390 | $291,369,132,274,650 | $297,964,574,820,390 | $294,863,080,681,010 | $45 | - |
| Oct-04 2024 | $294,863,080,681,010 | $293,875,921,896,130 | $316,859,709,266,220 | $298,594,427,452,620 | $105 | - |
| Oct-03 2024 | $298,594,427,452,620 | $298,594,427,452,620 | $305,934,192,148,920 | $305,934,192,148,920 | $18 | - |
| Oct-02 2024 | $305,934,192,148,920 | $305,934,192,148,920 | $309,700,486,553,700 | $309,134,090,639,680 | $13 | - |
| Oct-01 2024 | $309,134,090,639,680 | $309,134,090,639,680 | $309,307,043,755,470 | $309,307,043,755,470 | $0 | - |
| Sep-30 2024 | $309,307,043,755,470 | $309,307,043,755,470 | $321,459,685,090,590 | $309,875,233,875,110 | $51 | - |