Cap Mercato $4.56T 1.53%
Volume 24o $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mumu MUMU

Prezzo storico di Mumu (MUMU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000000016974261120696 $0.0000000016190313858977 $0.0000000017027326887234 $0.0000000016265227624565 $47,394 -
Oct-03 2025 $0.000000001614041966165299 $0.0000000015374488753557 $0.0000000018095251619868 $0.0000000015374488753557 $52,549 -
Oct-02 2025 $0.0000000014538097763578 $0.000000001313384797107 $0.0000000018564219044942 $0.000000001850472806561 $69,554 -
Oct-01 2025 $0.0000000018553363844928 $0.0000000015005316580751 $0.0000000018553363844928 $0.0000000017649632538071 $58,547 -
Sep-30 2025 $0.0000000017536782446925 $0.0000000017484642861948 $0.0000000017676944721588 $0.0000000017553259643703 $51,886 -
Sep-29 2025 $0.000000001653742035577 $0.0000000016359305187012 $0.0000000016589296892286 $0.0000000016529724690417 $47,425 -
Sep-28 2025 $0.000000001649449754614 $0.000000001634325824089899 $0.0000000016540584637625 $0.0000000016441709705822 $52,866 -
Sep-27 2025 $0.0000000016468119046219 $0.0000000014870882025915 $0.0000000016468119046219 $0.0000000016128629622247 $55,853 -
Sep-26 2025 $0.0000000016187497365366 $0.0000000012866485897843 $0.0000000016280452444789 $0.0000000013013393800105 $63,035 -
Sep-25 2025 $0.0000000012899923235892 $0.0000000012807676926439 $0.0000000016118373180038 $0.0000000016039037592262 $48,135 -
Sep-24 2025 $0.000000001600134070754099 $0.0000000012838173926078 $0.0000000016117340772425 $0.0000000012838173926078 $64,063 -
Sep-23 2025 $0.0000000012613067947226 $0.000000001241191622185 $0.0000000016135622322511 $0.0000000016004050656984 $53,912 -
Sep-22 2025 $0.0000000016070019219149 $904,121,404,417,330 $0.0000000019757345280379 $0.0000000019757345280379 $52,394 -
Sep-21 2025 $0.0000000019654730060078 $0.0000000019654730060078 $0.0000000020390080845029 $0.0000000020299596086241 $54,443 -
Sep-20 2025 $0.0000000020227997833972 $0.0000000019852145997008 $0.000000002116848423829999 $0.0000000019852145997008 $49,097 -

Analisi storica e di mercato del prezzo di Mumu (MUMU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 898 giorni, dal giorno 21-04-2023.