Cap Mercato $2.49T
-1.26%
Volume 24o $227.03B
5.53%
BTC % 54.46%
-0.25%
ETH % 9.54%
-0.73%
Monete
34.219
+5
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Mumu (MUMU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $173,891,889,369,480 | $169,857,404,219,230 | $174,917,151,596,630 | $173,906,962,039,510 | $47,696 | - |
| Feb-09 2026 | $170,978,064,516,580 | $169,927,308,080,460 | $174,941,345,895,140 | $170,028,291,846,270 | $53,000 | - |
| Feb-08 2026 | $172,944,161,727,550 | $170,980,216,195,780 | $190,016,566,816,610 | $186,932,857,100,900 | $51,274 | - |
| Feb-07 2026 | $190,923,144,869,690 | $169,992,615,765,460 | $190,939,571,581,210 | $173,964,743,031,400 | $52,448 | - |
| Feb-06 2026 | $170,918,559,611,910 | $166,594,597,444,140 | $173,968,229,212,110 | $166,594,597,444,140 | $55,982 | - |
| Feb-05 2026 | $243,163,197,101,899 | $238,495,369,309,200 | $244,604,832,628,979 | $244,452,194,959,970 | $57,662 | - |
| Feb-04 2026 | $243,477,684,363,270 | $238,479,920,199,060 | $244,712,939,120,870 | $239,652,543,038,470 | $56,448 | - |
| Feb-03 2026 | $238,736,795,243,720 | $238,714,440,833,680 | $244,791,724,776,979 | $238,779,021,514,790 | $54,730 | - |
| Feb-02 2026 | $238,794,979,195,029 | $238,587,536,272,430 | $247,702,955,249,690 | $247,702,955,249,690 | $52,145 | - |
| Feb-01 2026 | $242,863,349,726,250 | $162,902,997,819,600 | $247,115,601,425,060 | $195,824,459,011,890 | $64,053 | - |
| Jan-31 2026 | $194,780,340,332,460 | $155,748,569,157,070 | $194,780,340,332,460 | $167,755,652,558,800 | $62,426 | - |
| Jan-30 2026 | $169,762,913,448,650 | $142,787,354,657,690 | $170,761,213,363,190 | $144,764,940,844,990 | $54,043 | - |
| Jan-29 2026 | $142,779,221,344,800 | $142,761,431,468,650 | $152,883,563,816,060 | $148,909,567,475,060 | $54,368 | - |
| Jan-28 2026 | $151,898,028,402,460 | $148,809,090,085,510 | $168,008,697,639,310 | $166,968,062,563,070 | $51,928 | - |
| Jan-27 2026 | $166,831,008,889,670 | $163,350,409,386,620 | $198,800,380,843,000 | $194,857,359,860,740 | $45,636 | - |