Cap Mercato $2.62T
1.85%
Volume 24o $179.40B
-1.83%
BTC % 54.14%
0.31%
ETH % 9.95%
0.2%
Monete
34.425
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mumu (MUMU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $178,931,022,897,050 | $178,931,022,897,050 | $185,983,654,416,460 | $185,978,385,249,560 | $54,210 | - |
| Mar-23 2026 | $183,953,691,977,650 | $181,949,802,707,370 | $186,046,052,876,340 | $186,001,645,698,700 | $50,100 | - |
| Mar-22 2026 | $184,986,765,811,300 | $182,002,622,193,060 | $187,000,663,488,700 | $184,983,539,674,080 | $45,601 | - |
| Mar-21 2026 | $186,990,300,656,720 | $181,950,590,255,340 | $186,993,130,313,120 | $186,993,130,313,120 | $54,661 | - |
| Mar-20 2026 | $185,011,268,395,090 | $181,950,093,251,530 | $187,018,876,652,280 | $185,012,409,783,610 | $53,066 | - |
| Mar-19 2026 | $185,023,425,956,620 | $181,978,397,674,210 | $186,020,018,222,810 | $183,008,798,925,200 | $55,063 | - |
| Mar-18 2026 | $184,995,307,953,800 | $184,995,307,953,800 | $192,054,828,909,850 | $192,054,828,909,850 | $54,425 | - |
| Mar-17 2026 | $192,026,690,046,670 | $154,976,508,786,940 | $196,994,138,741,500 | $155,988,420,708,510 | $60,519 | - |
| Mar-16 2026 | $155,998,424,671,700 | $154,991,385,211,740 | $159,008,966,862,190 | $156,017,998,858,440 | $55,084 | - |
| Mar-15 2026 | $155,023,277,894,850 | $155,003,215,551,910 | $159,030,831,617,600 | $157,019,534,207,200 | $52,668 | - |
| Mar-14 2026 | $159,028,124,347,350 | $154,988,072,107,430 | $159,030,603,166,870 | $156,013,628,002,360 | $53,736 | - |
| Mar-13 2026 | $157,011,160,250,280 | $113,995,482,130,130 | $162,033,157,256,840 | $116,004,773,374,130 | $64,852 | - |
| Mar-12 2026 | $114,008,089,857,150 | $114,008,089,857,150 | $118,031,406,578,350 | $117,023,001,232,209 | $55,876 | - |
| Mar-11 2026 | $116,039,193,139,050 | $114,009,030,480,840 | $118,017,064,591,320 | $115,022,471,620,790 | $54,569 | - |
| Mar-10 2026 | $118,020,392,011,020 | $114,020,805,724,660 | $118,031,158,961,689 | $115,010,879,471,670 | $51,241 | - |