Cap Mercato $2.31T
-2.53%
Volume 24o $134.24B
4.13%
BTC % 52.82%
-0.18%
ETH % 13.41%
-1.86%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Mumu the Bull (MUMU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00005509 | $0.00005509 | $0.00006383 | $0.00006383 | $4,415,347 | $125,798,450 |
| Aug-25 2024 | $0.00006456 | $0.00006066 | $0.00006639 | $0.00006498 | $3,719,422 | $147,407,358 |
| Aug-24 2024 | $0.00006167 | $0.00005967 | $0.00007186 | $0.00005967 | $6,027,975 | $140,812,648 |
| Aug-23 2024 | $0.00005962 | $0.00004294 | $0.00006315 | $0.00004307 | $7,265,417 | $136,145,397 |
| Aug-22 2024 | $0.000043 | $0.00004071 | $0.00004641 | $0.00004074 | $3,021,310 | $98,200,048 |
| Aug-21 2024 | $0.0000414 | $0.00003695 | $0.00004253 | $0.00003714 | $4,260,242 | $94,530,312 |
| Aug-20 2024 | $0.00003908 | $0.00003908 | $0.00004897 | $0.00004089 | $4,281,183 | $89,250,030 |
| Aug-19 2024 | $0.00003994 | $0.00003823 | $0.00004192 | $0.00004046 | $2,456,448 | $91,205,677 |
| Aug-18 2024 | $0.00004343 | $0.00004343 | $0.00004918 | $0.0000459 | $2,397,029 | $99,175,871 |
| Aug-17 2024 | $0.00004497 | $0.00003809 | $0.00004703 | $0.00004056 | $2,512,234 | $102,683,355 |
| Aug-16 2024 | $0.00004244 | $0.00003963 | $0.00004903 | $0.00004903 | $3,645,122 | $96,920,114 |
| Aug-15 2024 | $0.00005074 | $0.00004486 | $0.00005315 | $0.00005232 | $3,976,779 | $115,869,223 |
| Aug-14 2024 | $0.00005194 | $0.00005194 | $0.00006134 | $0.00006059 | $4,257,520 | $118,597,612 |
| Aug-13 2024 | $0.0000608 | $0.00005593 | $0.00006218 | $0.00006062 | $5,201,748 | $138,833,541 |
| Aug-12 2024 | $0.00005966 | $0.00004849 | $0.00005966 | $0.00004933 | $6,246,547 | $136,231,335 |