Cap Mercato $2.31T -2.53%
Volume 24o $134.24B 4.13%
BTC % 52.82% -0.18%
ETH % 13.41% -1.86%
Monete 28.603 +16
Scambi 885
Ultimo aggiornamento 58 Secondi fa
Mumu the Bull MUMU

Prezzo storico di Mumu the Bull (MUMU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.00005509 $0.00005509 $0.00006383 $0.00006383 $4,415,347 $125,798,450
Aug-25 2024 $0.00006456 $0.00006066 $0.00006639 $0.00006498 $3,719,422 $147,407,358
Aug-24 2024 $0.00006167 $0.00005967 $0.00007186 $0.00005967 $6,027,975 $140,812,648
Aug-23 2024 $0.00005962 $0.00004294 $0.00006315 $0.00004307 $7,265,417 $136,145,397
Aug-22 2024 $0.000043 $0.00004071 $0.00004641 $0.00004074 $3,021,310 $98,200,048
Aug-21 2024 $0.0000414 $0.00003695 $0.00004253 $0.00003714 $4,260,242 $94,530,312
Aug-20 2024 $0.00003908 $0.00003908 $0.00004897 $0.00004089 $4,281,183 $89,250,030
Aug-19 2024 $0.00003994 $0.00003823 $0.00004192 $0.00004046 $2,456,448 $91,205,677
Aug-18 2024 $0.00004343 $0.00004343 $0.00004918 $0.0000459 $2,397,029 $99,175,871
Aug-17 2024 $0.00004497 $0.00003809 $0.00004703 $0.00004056 $2,512,234 $102,683,355
Aug-16 2024 $0.00004244 $0.00003963 $0.00004903 $0.00004903 $3,645,122 $96,920,114
Aug-15 2024 $0.00005074 $0.00004486 $0.00005315 $0.00005232 $3,976,779 $115,869,223
Aug-14 2024 $0.00005194 $0.00005194 $0.00006134 $0.00006059 $4,257,520 $118,597,612
Aug-13 2024 $0.0000608 $0.00005593 $0.00006218 $0.00006062 $5,201,748 $138,833,541
Aug-12 2024 $0.00005966 $0.00004849 $0.00005966 $0.00004933 $6,246,547 $136,231,335

Analisi storica e di mercato del prezzo di Mumu the Bull (MUMU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 148 giorni, dal giorno 01-04-2024.