Cap Mercato $2.64T
0.8%
Volume 24o $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Navigator Exchange / Mummy Finance (NAVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.037426 | $0.035352 | $0.038579 | $0.035352 | - | - |
| Apr-07 2026 | $0.035352 | $0.032854 | $0.035352 | $0.034088 | - | - |
| Apr-06 2026 | $0.034088 | $0.031213 | $0.036342 | $0.031213 | - | - |
| Apr-05 2026 | $0.031213 | $0.030377 | $0.036901 | $0.036901 | $470 | - |
| Apr-04 2026 | $0.036901 | $0.033373 | $0.038376 | $0.033373 | $446 | - |
| Apr-03 2026 | $0.031802 | $0.031607 | $0.032972 | $0.03161 | - | - |
| Apr-02 2026 | $0.032269 | $0.032269 | $0.035615 | $0.03559 | - | - |
| Apr-01 2026 | $0.035795 | $0.031081 | $0.035795 | $0.03137 | - | - |
| Mar-31 2026 | $0.03137 | $0.03137 | $0.035853 | $0.035853 | - | - |
| Mar-30 2026 | $0.035852 | $0.035565 | $0.03634 | $0.03634 | - | - |
| Mar-29 2026 | $0.03634 | $0.036234 | $0.036363 | $0.036234 | - | - |
| Mar-28 2026 | $0.036284 | $0.032667 | $0.036284 | $0.033285 | - | - |
| Mar-27 2026 | $0.033285 | $0.033154 | $0.034683 | $0.034351 | - | - |
| Mar-26 2026 | $0.034351 | $0.034351 | $0.041791 | $0.041791 | - | - |
| Mar-25 2026 | $0.041791 | $0.040548 | $0.041791 | $0.040548 | - | - |