Cap Mercato $4.24T
2.56%
Volume 24o $315.26B
1.02%
BTC % 53.69%
0.33%
ETH % 12.52%
0%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Multiverse (MVS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002682 | $0.00002681 | $0.00002682 | $0.00002681 | - | - |
| Sep-09 2025 | $0.00002681 | $0.0000268 | $0.00002681 | $0.0000268 | - | - |
| Sep-08 2025 | $0.00002681 | $0.00002681 | $0.00002687 | $0.00002687 | - | - |
| Sep-07 2025 | $0.00002687 | $0.00002687 | $0.00002691 | $0.00002689 | - | - |
| Sep-06 2025 | $0.00002689 | $0.00002689 | $0.0000269 | $0.00002689 | - | - |
| Sep-05 2025 | $0.00002692 | $0.0000269 | $0.00002696 | $0.00002696 | - | - |
| Sep-04 2025 | $0.00002696 | $0.00002696 | $0.00002699 | $0.00002699 | - | - |
| Sep-03 2025 | $0.00002699 | $0.00002699 | $0.000027 | $0.000027 | - | - |
| Sep-02 2025 | $0.00002702 | $0.00002702 | $0.00002704 | $0.00002704 | - | - |
| Sep-01 2025 | $0.00002704 | $0.00002703 | $0.00002704 | $0.00002703 | - | - |
| Aug-31 2025 | $0.00002703 | $0.00002703 | $0.00002706 | $0.00002706 | - | - |
| Aug-30 2025 | $0.00002706 | $0.00002705 | $0.0000271 | $0.0000271 | - | - |
| Aug-29 2025 | $0.0000271 | $0.00002707 | $0.0000271 | $0.00002708 | - | - |
| Aug-28 2025 | $0.00002708 | $0.00002708 | $0.00002712 | $0.00002711 | - | - |
| Aug-27 2025 | $0.00002711 | $0.0000271 | $0.00002711 | $0.00002711 | - | - |