Cap Mercato $2.49T
0.47%
Volume 24o $183.98B
50.4%
BTC % 53.67%
0%
ETH % 9.85%
1.21%
Monete
34.440
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Multiverse (MVS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00002195 | $0.00002195 | $0.00002197 | $0.00002197 | - | - |
| Mar-28 2026 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
| Mar-27 2026 | $0.00002197 | $0.00002197 | $0.00002201 | $0.00002201 | - | - |
| Mar-26 2026 | $0.00002201 | $0.00002201 | $0.00002203 | $0.00002202 | - | - |
| Mar-25 2026 | $0.00002202 | $0.00002202 | $0.00002214 | $0.00002203 | - | - |
| Mar-24 2026 | $0.00002203 | $0.00002202 | $0.00002214 | $0.00002214 | - | - |
| Mar-23 2026 | $0.00002214 | $0.00002205 | $0.00002214 | $0.00002205 | - | - |
| Mar-22 2026 | $0.00002205 | $0.00002203 | $0.00002205 | $0.00002203 | - | - |
| Mar-21 2026 | $0.00002203 | $0.00002203 | $0.00002205 | $0.00002205 | - | - |
| Mar-20 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Mar-19 2026 | $0.00002205 | $0.00002202 | $0.00002205 | $0.00002202 | - | - |
| Mar-18 2026 | $0.00002202 | $0.00002201 | $0.00002204 | $0.00002204 | - | - |
| Mar-17 2026 | $0.00002204 | $0.00002204 | $0.00002214 | $0.00002214 | - | - |
| Mar-16 2026 | $0.00002214 | $0.00002214 | $0.00002216 | $0.00002215 | - | - |
| Mar-15 2026 | $0.00002217 | $0.00002205 | $0.00002217 | $0.00002209 | - | - |