Cap Mercato $3.28T
-1.54%
Volume 24o $280.43B
39.55%
BTC % 61.19%
0.36%
ETH % 8.23%
-1.7%
Monete
32.211
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Multiverse (MVS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002944 | $0.00002943 | $0.00002947 | $0.00002945 | - | - |
| Jun-20 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Jun-19 2025 | $0.00002945 | $0.00002945 | $0.00002947 | $0.00002947 | - | - |
| Jun-18 2025 | $0.00002947 | $0.00002946 | $0.00002947 | $0.00002947 | - | - |
| Jun-17 2025 | $0.00002947 | $0.00002947 | $0.00002949 | $0.00002949 | - | - |
| Jun-16 2025 | $0.00002949 | $0.00002949 | $0.0000295 | $0.00002949 | - | - |
| Jun-15 2025 | $0.00002949 | $0.00002949 | $0.00002951 | $0.00002951 | - | - |
| Jun-14 2025 | $0.0000295 | $0.0000295 | $0.00002951 | $0.0000295 | - | - |
| Jun-13 2025 | $0.0000295 | $0.0000295 | $0.00002952 | $0.00002952 | - | - |
| Jun-12 2025 | $0.00002952 | $0.0000295 | $0.00002952 | $0.00002952 | - | - |
| Jun-11 2025 | $0.00002952 | $0.00002951 | $0.00002966 | $0.00002966 | $332 | - |
| Jun-10 2025 | $0.00002966 | $0.00002964 | $0.0000297 | $0.0000297 | - | - |
| Jun-09 2025 | $0.0000297 | $0.00002967 | $0.0000297 | $0.00002967 | - | - |
| Jun-08 2025 | $0.00002967 | $0.00002967 | $0.00002972 | $0.00002972 | - | - |
| Jun-07 2025 | $0.00002988 | $0.00002988 | $0.00002994 | $0.00002994 | $2 | - |