Cap Mercato $4.56T
1.54%
Volume 24o $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Multiverse (MVS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002578 | $0.00002578 | $0.00002648 | $0.00002648 | - | - |
| Oct-03 2025 | $0.00002648 | $0.00002579 | $0.00002648 | $0.00002579 | - | - |
| Oct-02 2025 | $0.0000257 | $0.00002565 | $0.0000257 | $0.00002566 | - | - |
| Oct-01 2025 | $0.00002566 | $0.00002566 | $0.00002576 | $0.00002576 | - | - |
| Sep-30 2025 | $0.00002576 | $0.00002576 | $0.00002606 | $0.00002604 | - | - |
| Sep-29 2025 | $0.00002602 | $0.00002578 | $0.00002602 | $0.00002578 | - | - |
| Sep-28 2025 | $0.00002578 | $0.00002575 | $0.00002612 | $0.00002612 | - | - |
| Sep-27 2025 | $0.00002612 | $0.00002609 | $0.00002632 | $0.00002609 | - | - |
| Sep-26 2025 | $0.00002609 | $0.00002586 | $0.00002619 | $0.00002619 | - | - |
| Sep-25 2025 | $0.00002691 | $0.00002691 | $0.00002895 | $0.00002869 | - | - |
| Sep-24 2025 | $0.00002869 | $0.00002812 | $0.00002935 | $0.00002812 | - | - |
| Sep-23 2025 | $0.00002812 | $0.0000264 | $0.0000284 | $0.0000264 | - | - |
| Sep-22 2025 | $0.0000264 | $0.00002599 | $0.0000268 | $0.0000268 | - | - |
| Sep-21 2025 | $0.0000268 | $0.0000268 | $0.00002827 | $0.00002777 | - | - |
| Sep-20 2025 | $0.0000286 | $0.00002602 | $0.0000286 | $0.00002602 | - | - |