Cap Mercato $3.89T
-3.71%
Volume 24o $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
Monete
32.423
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Multiverse Capital (MVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002919 | $0.0000002848 | $0.000000293 | $0.0000002848 | - | - |
| Jul-13 2025 | $0.0000002848 | $0.0000002848 | $0.0000002848 | $0.0000002848 | - | - |
| Jul-12 2025 | $0.0000002904 | $0.0000002904 | $0.0000002955 | $0.0000002955 | - | - |
| Jul-11 2025 | $0.0000002955 | $0.0000002898 | $0.0000002955 | $0.0000002898 | - | - |
| Jul-10 2025 | $0.0000002898 | $0.000000286 | $0.0000002899 | $0.000000286 | - | - |
| Jul-09 2025 | $0.000000286 | $0.000000285 | $0.000000286 | $0.0000002853 | - | - |
| Jul-08 2025 | $0.0000002855 | $0.0000002851 | $0.0000002868 | $0.0000002868 | - | - |
| Jul-07 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Jul-06 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Jul-05 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Jul-04 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Jul-03 2025 | $0.0000002868 | $0.0000002862 | $0.0000002871 | $0.0000002871 | $43 | - |
| Jul-02 2025 | $0.0000002871 | $0.0000002849 | $0.0000002871 | $0.0000002849 | - | - |
| Jul-01 2025 | $0.0000002849 | $0.0000002849 | $0.0000002849 | $0.0000002849 | - | - |
| Jun-30 2025 | $0.0000002849 | $0.0000002809 | $0.0000002849 | $0.0000002809 | - | - |