Cap Mercato $4.55T
1.25%
Volume 24o $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Multiverse Capital (MVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000004824 | $0.0000004801 | $0.0000004935 | $0.0000004935 | - | - |
| Oct-03 2025 | $0.0000004935 | $0.0000004427 | $0.0000004935 | $0.0000004427 | - | - |
| Oct-02 2025 | $0.0000004427 | $0.0000004219 | $0.0000004427 | $0.0000004219 | - | - |
| Oct-01 2025 | $0.0000004219 | $0.0000004212 | $0.0000004219 | $0.0000004212 | - | - |
| Sep-30 2025 | $0.0000004212 | $0.0000004212 | $0.0000004317 | $0.0000004317 | - | - |
| Sep-29 2025 | $0.0000004228 | $0.0000003986 | $0.0000004253 | $0.0000003986 | - | - |
| Sep-28 2025 | $0.0000003986 | $0.0000003986 | $0.0000003986 | $0.0000003986 | - | - |
| Sep-27 2025 | $0.0000003986 | $0.0000003986 | $0.0000003986 | $0.0000003986 | - | - |
| Sep-26 2025 | $0.0000003986 | $0.0000003986 | $0.0000004185 | $0.0000004185 | - | - |
| Sep-25 2025 | $0.0000004185 | $0.0000004175 | $0.0000004282 | $0.0000004282 | - | - |
| Sep-24 2025 | $0.0000004282 | $0.0000004247 | $0.0000004282 | $0.0000004282 | $11 | - |
| Sep-23 2025 | $0.0000004282 | $0.0000004282 | $0.0000004282 | $0.0000004282 | - | - |
| Sep-22 2025 | $0.0000004282 | $0.0000004282 | $0.0000004466 | $0.0000004466 | - | - |
| Sep-21 2025 | $0.0000004466 | $0.000000439 | $0.0000004466 | $0.000000439 | - | - |
| Sep-20 2025 | $0.0000004298 | $0.0000004182 | $0.0000004299 | $0.0000004193 | - | - |