Cap Mercato $3.30T
-1.27%
Volume 24o $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Multiverse Capital (MVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
| Jun-21 2025 | $0.0000002782 | $0.0000002782 | $0.0000002849 | $0.0000002849 | - | - |
| Jun-20 2025 | $0.0000002849 | $0.0000002828 | $0.0000002854 | $0.0000002828 | - | - |
| Jun-19 2025 | $0.0000002828 | $0.0000002822 | $0.0000002837 | $0.0000002837 | - | - |
| Jun-18 2025 | $0.0000002837 | $0.0000002837 | $0.0000002865 | $0.0000002852 | $0 | - |
| Jun-17 2025 | $0.0000002852 | $0.0000002852 | $0.0000002893 | $0.0000002885 | - | - |
| Jun-16 2025 | $0.0000002885 | $0.0000002853 | $0.0000002885 | $0.0000002853 | - | - |
| Jun-15 2025 | $0.0000002853 | $0.0000002828 | $0.0000002863 | $0.0000002828 | - | - |
| Jun-14 2025 | $0.0000002828 | $0.0000002828 | $0.0000002884 | $0.0000002884 | - | - |
| Jun-13 2025 | $0.0000002884 | $0.0000002868 | $0.0000002942 | $0.0000002942 | $0 | - |
| Jun-12 2025 | $0.0000002942 | $0.0000002933 | $0.0000002952 | $0.0000002944 | - | - |
| Jun-11 2025 | $0.0000002941 | $0.000000291 | $0.0000002941 | $0.000000291 | - | - |
| Jun-10 2025 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
| Jun-09 2025 | $0.000000291 | $0.000000287 | $0.000000291 | $0.000000287 | - | - |
| Jun-08 2025 | $0.000000287 | $0.0000002868 | $0.0000002877 | $0.0000002877 | - | - |