Cap Mercato $2.48T
0.56%
Volume 24o $105.45B
BTC % 53.66%
0.11%
ETH % 9.72%
0.1%
Monete
34.435
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Multiverse Capital (MVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000004675 | $0.0000004644 | $0.0000004829 | $0.0000004829 | - | - |
| Mar-26 2026 | $0.0000004829 | $0.0000004829 | $0.0000004846 | $0.0000004846 | - | - |
| Mar-25 2026 | $0.0000004846 | $0.0000004846 | $0.0000004846 | $0.0000004846 | - | - |
| Mar-24 2026 | $0.0000004846 | $0.0000004733 | $0.0000004846 | $0.0000004844 | - | - |
| Mar-23 2026 | $0.0000004844 | $0.0000004843 | $0.0000004844 | $0.0000004843 | - | - |
| Mar-22 2026 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
| Mar-21 2026 | $0.0000004843 | $0.0000004843 | $0.0000004852 | $0.0000004852 | - | - |
| Mar-20 2026 | $0.0000004852 | $0.0000004834 | $0.0000004883 | $0.0000004834 | - | - |
| Mar-19 2026 | $0.0000004834 | $0.0000004834 | $0.000000493 | $0.000000493 | - | - |
| Mar-18 2026 | $0.000000493 | $0.000000493 | $0.0000005127 | $0.0000005127 | - | - |
| Mar-17 2026 | $0.0000005156 | $0.0000005156 | $0.0000005196 | $0.0000005196 | - | - |
| Mar-16 2026 | $0.0000005196 | $0.000000513 | $0.0000005196 | $0.000000513 | - | - |
| Mar-15 2026 | $0.000000513 | $0.0000005052 | $0.0000005148 | $0.0000005052 | $74 | - |
| Mar-14 2026 | $0.0000005052 | $0.0000005052 | $0.0000005052 | $0.0000005052 | - | - |
| Mar-13 2026 | $0.0000005052 | $0.0000005046 | $0.0000005102 | $0.0000005046 | $14 | - |