Cap Mercato $4.21T
1.87%
Volume 24o $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Multiverse Capital (MVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003585 | $0.0000003572 | $0.0000003585 | $0.0000003572 | - | - |
| Sep-08 2025 | $0.0000003572 | $0.0000003557 | $0.0000003572 | $0.0000003557 | - | - |
| Sep-07 2025 | $0.0000003557 | $0.0000003453 | $0.0000003561 | $0.0000003453 | - | - |
| Sep-06 2025 | $0.0000003453 | $0.0000003453 | $0.0000003453 | $0.0000003453 | - | - |
| Sep-05 2025 | $0.0000003453 | $0.0000003453 | $0.0000003453 | $0.0000003453 | - | - |
| Sep-04 2025 | $0.0000003462 | $0.0000003462 | $0.0000003468 | $0.0000003468 | - | - |
| Sep-03 2025 | $0.0000003468 | $0.0000003468 | $0.0000003468 | $0.0000003468 | - | - |
| Sep-02 2025 | $0.0000003468 | $0.0000003468 | $0.0000003527 | $0.0000003527 | - | - |
| Sep-01 2025 | $0.0000003527 | $0.0000003527 | $0.000000353 | $0.000000353 | - | - |
| Aug-31 2025 | $0.000000353 | $0.0000003507 | $0.0000003533 | $0.0000003507 | $6 | - |
| Aug-30 2025 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Aug-29 2025 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Aug-28 2025 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Aug-27 2025 | $0.0000003507 | $0.0000003507 | $0.0000003532 | $0.0000003532 | - | - |
| Aug-26 2025 | $0.0000003532 | $0.0000003532 | $0.0000003532 | $0.0000003532 | - | - |