Cap Mercato $2.31T
1.53%
Volume 24o $72.11B
-70.9%
BTC % 53.29%
-1.44%
ETH % 12.67%
-1.02%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Multiverse Capital (MVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
| Oct-04 2024 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
| Oct-03 2024 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
| Oct-02 2024 | $0.00000031 | $0.00000031 | $0.0000003258 | $0.0000003258 | $303 | - |
| Oct-01 2024 | $0.0000003258 | $0.0000003258 | $0.0000003449 | $0.0000003449 | $118 | - |
| Sep-30 2024 | $0.0000003449 | $0.0000003449 | $0.0000003449 | $0.0000003449 | - | - |
| Sep-29 2024 | $0.0000003449 | $0.0000003449 | $0.0000003449 | $0.0000003449 | - | - |
| Sep-28 2024 | $0.0000003449 | $0.0000003449 | $0.0000003536 | $0.0000003536 | $469 | - |
| Sep-27 2024 | $0.0000003536 | $0.0000003436 | $0.0000003536 | $0.0000003436 | $116 | - |
| Sep-26 2024 | $0.0000003436 | $0.0000003436 | $0.0000003444 | $0.0000003444 | $0 | - |
| Sep-25 2024 | $0.0000003444 | $0.0000003444 | $0.0000003511 | $0.0000003511 | $8 | - |
| Sep-24 2024 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| Sep-23 2024 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| Sep-22 2024 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| Sep-21 2024 | $0.0000003322 | $0.0000003257 | $0.0000003322 | $0.0000003257 | $56 | - |